ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (88)
  • Monitor (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995	45.26	+498.00%	0	0		+34.00%	0	0
10.6.1998					0.00	+24.93%	0	0
14.2.2001					93.00	+15.52%	4 278	46
12.8.2002					349.60	+14.62%	34 960	100
11.4.2005					560.00	+14.12%	21 990	41
27.5.2002					303.80	+12.51%	29 676	100
30.5.1996	122.00	0.00%	0	0		+12.00%	0	0
30.5.2001					139.40	+11.96%	12 964	93
14.11.1997						+11.65%	0
10.5.2002					279.80	+11.47%	29 589	109
20.8.2002					350.00	+10.89%	112 195	323
3.10.2003					388.00	+10.85%	0	0
29.11.2001					133.80	+10.57%	30 728	238
30.1.2001					73.70	+10.49%	1 474	20
23.11.2000					86.00	+10.25%	0	0
11.3.2005					512.60	+10.00%	0	0
5.3.2003					430.10	+10.00%	124 185	306
24.2.2003					286.00	+10.00%	0	0
16.8.2002					345.40	+10.00%	26 814	81
18.6.2002					298.10	+10.00%	0	0
5.10.2001					124.30	+10.00%	0	0
11.9.2001					111.10	+10.00%	0	0
2.7.2001					110.00	+10.00%	0	0
20.2.2001					102.30	+10.00%	7 071	74
21.6.2000					51.70	+10.00%	0	0
25.1.2000					31.90	+10.00%	447	14
16.8.1999					44.00	+10.00%	1 640	40
9.8.1999					29.70	+10.00%	0	0
16.7.1999					20.90	+10.00%	0	0
2.2.1999					22.00	+10.00%	0	0
8.12.1998					11.00	+10.00%	0	0
16.9.1996	92.00	+1.09%	644	7		+10.00%	0	0
6.6.1996	111.00	0.00%	0	0		+10.00%	0	0
1.4.1996	230.00	+2.67%	46 000	200	232.00	+10.00%	9 280	40
28.3.1996	214.00	+4.90%	0	0	230.00	+10.00%	46 000	200
29.1.1996	275.00	+1.47%	46 200	168	265.00	+10.00%	1 855	7
25.1.1996	259.00	+4.85%	60 088	232	231.00	+10.00%	3 234	14
27.11.1995	191.00	0.00%	2 292	12	188.00	+10.00%	18 800	100
17.11.1995	189.94	+4.99%	18 994	100		+10.00%	0	0
9.11.1995	161.00	+0.62%	8 694	54		+10.00%	0	0
3.10.1995	144.00	0.00%	32 112	223		+10.00%	0	0
21.8.1995	115.50	+5.00%	5 775	50		+10.00%	0	0
2.8.1995	117.00	+1.73%	16 497	141		+10.00%	0	0
14.7.1995	104.00	0.00%	0	0	90.00	+10.00%	10 710	119
19.4.1995	70.16	+499.00%	0	0	90.00	+10.00%	3 780	42
13.4.1995	60.61	+498.00%	4 121	68		+10.00%	0	0
22.8.2006					324.60	+9.99%	0	0
8.9.2005					441.50	+9.99%	22 517	51
14.7.2004					379.80	+9.99%	0	0
28.12.2005					533.20	+9.98%	14 930	28
26.2.2003					330.60	+9.98%	26 445	80
7.1.2002					161.90	+9.98%	971	6
11.5.2001					122.30	+9.98%	0	0
9.8.2000					48.50	+9.97%	0	0
3.5.2000					38.60	+9.97%	0	0
18.2.2000					37.50	+9.97%	750	20
26.10.2004					376.20	+9.96%	0	0
2.12.2003					385.10	+9.96%	0	0
20.6.2002					310.00	+9.96%	4 340	14
12.2.2001					89.40	+9.96%	894	10
‹‹ First 20    Next 60 ›