AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2006 | 442.80 | 0.00% | 0 | 0 | ||||||||||
28.12.2006 | 442.80 | -0.47% | 0 | 0 | ||||||||||
27.12.2006 | 444.90 | +0.47% | 0 | 0 | ||||||||||
22.12.2006 | 442.80 | +4.80% | 0 | 0 | ||||||||||
21.12.2006 | 422.50 | -4.47% | 6 338 | 15 | ||||||||||
20.12.2006 | 442.30 | +4.90% | 0 | 0 | ||||||||||
19.12.2006 | 421.60 | +0.35% | 109 524 | 255 | ||||||||||
18.12.2006 | 420.10 | -0.26% | 44 118 | 105 | ||||||||||
15.12.2006 | 421.20 | +0.28% | 0 | 0 | ||||||||||
14.12.2006 | 420.00 | +4.97% | 12 600 | 30 | ||||||||||
13.12.2006 | 400.10 | -6.97% | 67 113 | 165 | ||||||||||
12.12.2006 | 430.10 | -1.80% | 25 806 | 60 | ||||||||||
11.12.2006 | 438.00 | -1.35% | 101 616 | 232 | ||||||||||
8.12.2006 | 444.00 | +1.36% | 0 | 0 | ||||||||||
7.12.2006 | 438.00 | 0.00% | 85 410 | 195 | ||||||||||
6.12.2006 | 438.00 | +1.57% | 69 780 | 160 | ||||||||||
5.12.2006 | 431.20 | +0.27% | 12 936 | 30 | ||||||||||
4.12.2006 | 430.00 | -2.29% | 156 786 | 375 | ||||||||||
1.12.2006 | 440.10 | +0.02% | 0 | 0 | ||||||||||
30.11.2006 | 440.00 | -0.09% | 53 240 | 121 | ||||||||||
|