AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2006					442.80	0.00%	0	0
28.12.2006					442.80	-0.47%	0	0
27.12.2006					444.90	+0.47%	0	0
22.12.2006					442.80	+4.80%	0	0
21.12.2006					422.50	-4.47%	6 338	15
20.12.2006					442.30	+4.90%	0	0
19.12.2006					421.60	+0.35%	109 524	255
18.12.2006					420.10	-0.26%	44 118	105
15.12.2006					421.20	+0.28%	0	0
14.12.2006					420.00	+4.97%	12 600	30
13.12.2006					400.10	-6.97%	67 113	165
12.12.2006					430.10	-1.80%	25 806	60
11.12.2006					438.00	-1.35%	101 616	232
8.12.2006					444.00	+1.36%	0	0
7.12.2006					438.00	0.00%	85 410	195
6.12.2006					438.00	+1.57%	69 780	160
5.12.2006					431.20	+0.27%	12 936	30
4.12.2006					430.00	-2.29%	156 786	375
1.12.2006					440.10	+0.02%	0	0
30.11.2006					440.00	-0.09%	53 240	121
29.11.2006					440.40	-0.18%	13 212	30
28.11.2006					441.20	+0.27%	52 836	120
27.11.2006					440.00	+0.34%	293 100	660
24.11.2006					438.50	+1.27%	0	0
23.11.2006					433.00	-0.02%	25 980	60
22.11.2006					433.10	-0.43%	12 993	30
21.11.2006					435.00	+0.46%	30 390	70
20.11.2006					433.00	+3.09%	50 790	120
16.11.2006					420.00	-3.04%	38 589	90
15.11.2006					433.20	-1.09%	12 996	30
14.11.2006					438.00	0.00%	6 570	15
13.11.2006					438.00	-0.02%	19 713	45
10.11.2006					438.10	-1.35%	26 286	60
9.11.2006					444.10	+1.36%	0	0
8.11.2006					438.10	+1.15%	58 998	135
7.11.2006					433.10	-1.11%	12 993	30
6.11.2006					438.00	+0.45%	400 600	915
3.11.2006					436.00	+0.69%	0	0
2.11.2006					433.00	-0.45%	25 980	60
1.11.2006					435.00	0.00%	56 370	130
31.10.2006					435.00	0.00%	13 050	30
30.10.2006					435.00	+0.92%	275 739	630
27.10.2006					431.00	+2.81%	200 415	465
26.10.2006					419.20	-3.41%	25 155	60
25.10.2006					434.00	+2.81%	554 275	1 285
24.10.2006					422.10	+0.71%	0	0
23.10.2006					419.10	-2.46%	141 533	337
20.10.2006					429.70	+1.01%	0	0
19.10.2006					425.40	-1.68%	12 762	30
18.10.2006					432.70	-1.65%	0	0
17.10.2006					440.00	+2.30%	865 633	1 975
16.10.2006					430.10	0.00%	0	0
13.10.2006					430.10	+0.02%	0	0
12.10.2006					430.00	-1.14%	0	0
11.10.2006					435.00	+0.23%	125 650	290
10.10.2006					434.00	+2.11%	287 288	672
9.10.2006					425.00	+1.38%	67 500	160
6.10.2006					419.20	-4.07%	33 526	80
5.10.2006					437.00	+4.49%	646 760	1 480
4.10.2006					418.20	-0.04%	18 825	45
‹‹ First 20    Next 60 ›