HYPOTEČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HYPOTEČNÍ BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2006 | 1 468.10 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2006 | 1 468.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2006 | 1 468.10 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2006 | 1 468.10 | -3.98% | 0 | 0 | ||||||||||
| 21.12.2006 | 1 529.00 | +4.14% | 1 529 | 1 | ||||||||||
| 20.12.2006 | 1 468.10 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2006 | 1 468.10 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2006 | 1 468.10 | +0.17% | 0 | 0 | ||||||||||
| 15.12.2006 | 1 465.50 | -4.15% | 0 | 0 | ||||||||||
| 14.12.2006 | 1 529.00 | +1.86% | 1 529 | 1 | ||||||||||
| 13.12.2006 | 1 501.00 | +2.38% | 45 030 | 30 | ||||||||||
| 12.12.2006 | 1 466.00 | -4.49% | 0 | 0 | ||||||||||
| 11.12.2006 | 1 535.00 | 0.00% | 196 480 | 128 | ||||||||||
| 8.12.2006 | 1 535.00 | +5.86% | 184 200 | 120 | ||||||||||
| 7.12.2006 | 1 450.00 | +1.75% | 14 500 | 10 | ||||||||||
| 6.12.2006 | 1 425.00 | +1.78% | 0 | 0 | ||||||||||
| 5.12.2006 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2006 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2006 | 1 400.00 | +1.30% | 0 | 0 | ||||||||||
| 30.11.2006 | 1 382.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
