HYPOTEČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (524)
  • Diskuze (523)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HYPOTEČNÍ BANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.2006					1 304.60	-1.59%	0	0
20.8.2002					620.00	-1.58%	0	0
2.6.2006					1 280.10	-1.53%	0	0
4.3.2005					1 350.00	-1.53%	94 500	70
8.4.2005					1 379.40	-1.46%	0	0
8.6.2004					1 251.60	-1.44%	0	0
4.10.2006					1 380.00	-1.42%	4 140	3
10.10.2006					1 380.00	-1.42%	5 520	4
20.9.2006					1 380.00	-1.42%	41 400	30
2.6.2004					1 282.50	-1.41%	0	0
23.1.2004					1 227.60	-1.39%	0	0
7.9.2005					1 384.50	-1.38%	0	0
28.8.1997						-1.36%	0
21.3.2000					730.00	-1.35%	0	0
28.11.2006					1 382.00	-1.28%	8 292	6
16.12.2003					1 112.10	-1.24%	0	0
1.3.2004					1 315.00	-1.21%	472 088	359
7.11.2005					1 369.60	-1.17%	0	0
8.6.2006					1 338.40	-1.15%	0	0
27.12.2004					1 300.00	-1.14%	656 714	500
21.3.2006					1 319.10	-1.12%	0	0
22.8.2006					1 390.00	-1.06%	40 310	29
17.8.2006					1 390.00	-1.06%	55 600	40
15.7.2005					1 377.00	-1.04%	0	0
4.6.2004					1 269.50	-1.01%	0	0
31.7.2006					1 382.00	-1.00%	0	0
25.4.2005					1 425.00	-0.98%	0	0
17.5.2004					1 258.50	-0.97%	0	0
11.6.2004					1 251.20	-0.94%	0	0
18.12.2003					1 060.10	-0.93%	0	0
19.10.1999					980.00	-0.91%	0	0
27.9.1999					990.00	-0.90%	0	0
5.12.2003					1 135.00	-0.87%	0	0
19.8.2005					1 452.30	-0.87%	0	0
9.9.2005					1 372.50	-0.86%	0	0
24.5.2004					1 287.50	-0.86%	0	0
8.11.2005					1 358.10	-0.83%	0	0
30.5.2005					1 380.00	-0.82%	0	0
14.3.2006					1 299.00	-0.80%	185 757	143
7.7.2003					836.70	-0.79%	0	0
1.9.1998					0.00	-0.79%	0	0
28.7.2006					1 396.00	-0.78%	26 524	19
22.3.2006					1 309.10	-0.75%	0	0
22.12.2004					1 310.00	-0.75%	0	0
21.6.2004					1 282.80	-0.75%	0	0
1.12.2005					1 350.00	-0.70%	0	0
29.9.2004					1 255.60	-0.69%	0	0
3.8.2005					1 434.50	-0.69%	0	0
10.6.2003					895.00	-0.68%	26 850	30
4.3.2003					740.00	-0.67%	29 600	40
15.2.2000					735.00	-0.67%	0	0
8.12.2003					1 127.60	-0.65%	0	0
19.1.2004					1 205.10	-0.65%	0	0
15.5.2006					1 282.60	-0.65%	0	0
21.7.2004					1 220.00	-0.63%	61 000	50
12.5.2006					1 291.10	-0.60%	0	0
11.5.2006					1 298.90	-0.59%	0	0
17.8.2005					1 439.50	-0.58%	0	0
4.8.2003					906.10	-0.57%	108 732	120
11.6.2003					890.00	-0.55%	71 200	80
14.11.2003					1 064.50	-0.54%	0	0
20.4.2005					1 425.50	-0.53%	0	0
16.9.2005					1 368.00	-0.50%	0	0
27.4.2004					1 340.00	-0.49%	13 500	10
19.1.1998					0.00	-0.49%	0	0
20.4.2006					1 348.50	-0.47%	0	0
13.9.2005					1 374.50	-0.43%	0	0
20.8.2004					1 283.10	-0.43%	0	0
4.12.2003					1 145.00	-0.43%	0	0
10.3.1998					0.00	-0.43%	0	0
13.5.2004					1 254.70	-0.42%	0	0
10.5.2004					1 317.50	-0.42%	0	0
21.1.2004					1 200.10	-0.41%	0	0
28.7.2004					1 254.00	-0.41%	0	0
13.10.2004					1 256.00	-0.40%	0	0
13.10.2005					1 373.60	-0.39%	0	0
29.12.2003					1 066.60	-0.32%	0	0
10.2.2003					696.00	-0.28%	0	0
29.6.2005					1 393.20	-0.27%	0	0
27.1.2004					1 225.00	-0.24%	30 000	25
18.5.2004					1 255.40	-0.24%	0	0
16.1.1998					0.00	-0.24%	0	0
5.5.2004					1 323.10	-0.21%	0	0
1.6.2004					1 300.90	-0.21%	0	0
13.7.2004					1 290.00	-0.21%	0	0
8.7.2004					1 290.00	-0.21%	0	0
9.2.2004					1 240.00	-0.20%	184 000	150
20.10.1999					978.00	-0.20%	0	0
8.4.2004					1 255.10	-0.18%	0	0
20.6.2005					1 397.00	-0.18%	0	0
20.9.2005					1 365.20	-0.13%	0	0
9.12.2003					1 126.10	-0.13%	0	0
16.8.2004					1 288.70	-0.12%	0	0
5.12.2005					1 348.50	-0.11%	0	0
21.10.2005					1 323.60	-0.11%	0	0
19.5.2004					1 253.90	-0.11%	0	0
1.7.2003					904.40	-0.11%	0	0
4.7.2005					1 391.50	-0.10%	0	0
5.2.1999					999.00	-0.10%	0	0
4.10.1999					989.00	-0.10%	0	0
20.7.1999					999.00	-0.10%	0	0
19.9.2005					1 367.00	-0.07%	0	0
1.7.2004					1 290.00	-0.04%	0	0
11.5.2005					1 425.00	-0.03%	0	0
21.4.2005					1 425.00	-0.03%	0	0
8.3.2005					1 389.50	-0.03%	0	0
13.4.2006					1 355.00	-0.03%	0	0
16.3.2006					1 334.10	-0.03%	0	0
10.3.2006					1 309.60	-0.03%	0	0
12.6.2006					1 338.40	-0.03%	0	0
3.5.2006					1 351.90	-0.01%	0	0
30.6.2005					1 393.00	-0.01%	0	0
17.4.1998					0.00	-0.01%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
5.5.1998					334.00	0.00%	124 582	373
4.5.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					1 150.00	0.00%	1 150	1
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
19.12.1997						0.00%	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›