HYPOTEČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (523)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HYPOTEČNÍ BANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1997					1 300.00	-16.12%	13 000	10
11.4.2001					415.00	-14.13%	0	0
15.3.2001					500.00	-13.13%	0	0
25.8.1997						-12.76%	0
30.10.2002					500.00	-12.28%	0	0
13.6.1997						-11.02%	0
25.2.2004					1 325.00	-10.18%	53 000	40
1.11.2002					450.00	-10.00%	0	0
3.12.2002					675.00	-10.00%	0	0
17.3.2005					1 296.00	-10.00%	263 088	203
8.7.1997						-10.00%	0
16.9.1997						-10.00%	0
3.4.1998					0.00	-10.00%	0	0
31.3.1998					0.00	-10.00%	0	0
30.3.1998					0.00	-10.00%	0	0
12.4.2001					373.50	-10.00%	0	0
9.3.2001					630.00	-10.00%	0	0
10.12.2001					551.90	-9.99%	0	0
7.12.2001					613.20	-9.99%	0	0
6.9.2001					752.10	-9.99%	0	0
6.12.2001					681.30	-9.98%	0	0
5.12.2001					756.90	-9.98%	0	0
2.4.1998					0.00	-9.98%	0	0
26.3.1998					0.00	-9.96%	0	0
22.5.1997						-9.96%	0
11.12.2001					496.90	-9.96%	59 131	119
9.3.1998					0.00	-9.94%	0	0
25.3.1998					0.00	-9.91%	0	0
7.4.1998					0.00	-9.91%	0	0
21.5.1997						-9.91%	0
6.4.1998					0.00	-9.90%	0	0
27.3.1998					0.00	-9.90%	0	0
1.4.1998					0.00	-9.87%	0	0
3.12.1999					766.00	-9.77%	0	0
2.12.1999					849.00	-9.72%	13 584	16
24.4.2001					214.20	-9.58%	0	0
2.7.2003					818.00	-9.55%	8 180	10
13.12.2001					450.00	-9.43%	0	0
5.10.2000					900.00	-9.09%	4 500	5
5.11.2002					410.00	-8.88%	0	0
8.6.2005					1 260.00	-8.69%	89 460	71
16.5.2000					730.00	-8.63%	0	0
23.4.2001					236.90	-8.60%	0	0
29.8.1997					1 300.00	-8.42%	6 500	5
23.10.2002					570.00	-8.06%	0	0
12.1.2001					800.00	-8.04%	0	0
18.4.2001					298.80	-8.03%	0	0
21.8.2000					599.00	-7.98%	0	0
12.8.2004					1 220.00	-7.92%	18 663	15
22.4.2004					1 270.60	-7.72%	0	0
1.12.1997						-7.69%	0
13.3.2001					552.80	-7.63%	0	0
12.11.2003					1 060.90	-7.58%	21 218	20
9.2.2000					740.00	-7.50%	0	0
13.2.2003					706.00	-7.44%	0	0
17.6.1999					1 000.00	-7.40%	0	0
12.5.1999					1 000.00	-7.40%	0	0
1.6.1999					1 000.00	-7.40%	0	0
7.4.1999					1 000.00	-7.40%	0	0
6.1.1999					1 050.00	-7.40%	0	0
19.4.2001					277.80	-7.02%	0	0
14.7.2004					1 200.00	-6.97%	157 200	131
17.4.2001					324.90	-6.79%	0	0
20.11.2002					481.00	-6.78%	0	0
20.4.2001					259.20	-6.69%	0	0
13.4.2001					348.60	-6.66%	0	0
15.2.2001					700.00	-6.66%	0	0
25.4.2001					200.00	-6.62%	0	0
18.11.1998					0.00	-6.33%	0	0
6.2.2001					750.00	-6.25%	0	0
29.1.2003					600.00	-6.25%	72 000	120
6.4.2005					1 343.30	-6.06%	0	0
17.9.1997						-5.98%	0
6.11.1998					0.00	-5.92%	0	0
24.3.1998					0.00	-5.84%	0	0
6.1.1998					0.00	-5.67%	0	0
7.11.2002					373.00	-5.56%	0	0
27.4.2001					210.00	-5.53%	0	0
1.6.2006					1 300.00	-5.35%	126 223	100
26.7.2006					1 344.00	-5.29%	1 344	1
20.3.1998					0.00	-5.26%	0	0
18.9.1998					0.00	-5.26%	0	0
6.11.1997						-5.26%	0
17.3.2003					777.00	-5.24%	0	0
5.11.1997						-5.00%	0
1.8.1997						-5.00%	0
5.5.1997						-5.00%	0
20.5.1997						-5.00%	0
17.9.1998					0.00	-5.00%	0	0
16.2.1999					949.00	-5.00%	0	0
19.3.1998					0.00	-5.00%	0	0
6.3.1998					0.00	-5.00%	0	0
12.3.2001					598.50	-5.00%	0	0
2.11.2005					1 386.10	-4.99%	0	0
4.11.2005					1 385.90	-4.97%	0	0
6.8.1997						-4.97%	0
20.7.1998					0.00	-4.94%	0	0
3.3.2006					1 304.10	-4.94%	71 930	55
16.4.1998					0.00	-4.92%	0	0
10.4.1998					0.00	-4.91%	0	0
14.2.2005					1 371.00	-4.79%	0	0
31.12.1998					1 080.00	-4.76%	0	0
21.1.1999					1 000.00	-4.76%	0	0
11.12.1998					1 000.00	-4.76%	0	0
9.12.1998					1 000.00	-4.76%	0	0
7.12.1998					1 000.00	-4.76%	1 050 000	1 000
2.12.1998					1 000.00	-4.76%	0	0
28.8.1998					0.00	-4.76%	0	0
26.1.2000					766.00	-4.60%	0	0
19.8.2002					630.00	-4.54%	0	0
12.12.2006					1 466.00	-4.49%	0	0
17.12.2002					640.00	-4.47%	0	0
7.1.1998					0.00	-4.42%	0	0
18.8.2000					651.00	-4.26%	0	0
28.11.2003					1 101.10	-4.25%	11 011	10
30.8.2004					1 200.00	-4.23%	74 400	62
14.9.2004					1 255.60	-4.22%	0	0
15.12.2006					1 465.50	-4.15%	0	0
4.10.2005					1 385.30	-4.13%	0	0
19.5.2000					700.00	-4.10%	0	0
29.11.1999					938.50	-4.03%	0	0
3.2.2004					1 212.00	-4.03%	60 000	50
2.9.1998					0.00	-4.00%	0	0
22.12.2006					1 468.10	-3.98%	0	0
8.3.2002					500.00	-3.84%	0	0
30.11.1998					0.00	-3.84%	0	0
1.12.1999					940.50	-3.83%	0	0
17.12.2003					1 070.10	-3.77%	0	0
6.4.2004					1 255.10	-3.71%	0	0
5.12.2002					650.00	-3.70%	0	0
2.8.2005					1 444.50	-3.70%	0	0
27.11.1998					0.00	-3.70%	0	0
18.8.1998					0.00	-3.65%	0	0
6.11.2002					395.00	-3.65%	0	0
18.5.2006					1 309.90	-3.57%	0	0
29.12.2005					1 350.10	-3.56%	0	0
17.10.2005					1 325.10	-3.53%	0	0
23.9.2005					1 445.00	-3.53%	0	0
2.9.2005					1 404.00	-3.50%	0	0
3.2.2006					1 304.10	-3.45%	0	0
12.10.2000					840.00	-3.44%	0	0
3.11.2000					840.00	-3.44%	0	0
31.3.2006					1 350.20	-3.41%	0	0
3.3.2004					1 230.10	-3.41%	147 612	120
29.10.2003					966.00	-3.40%	331 110	342
10.5.2006					1 306.70	-3.34%	0	0
3.4.2001					483.30	-3.34%	0	0
6.10.2000					870.00	-3.33%	13 262	16
7.5.1998					0.00	-3.30%	0	0
6.5.1998					0.00	-3.29%	0	0
5.4.2004					1 303.50	-3.21%	33 891	26
24.4.2006					1 305.40	-3.20%	0	0
16.12.2005					1 282.50	-3.20%	0	0
16.1.2006					1 308.60	-3.18%	0	0
4.12.2001					840.90	-3.18%	841	1
11.2.2004					1 220.10	-3.16%	332 702	277
2.3.2004					1 273.60	-3.14%	0	0
5.1.1998					0.00	-3.07%	0	0
20.4.2004					1 254.60	-3.05%	0	0
19.3.2002					485.00	-3.00%	0	0
11.11.1997						-2.99%	0
20.7.2000					680.00	-2.85%	0	0
16.8.2005					1 448.00	-2.81%	0	0
9.11.2006					1 400.00	-2.77%	28 000	20
1.12.2003					1 070.50	-2.77%	0	0
22.3.2004					1 315.00	-2.72%	26 300	20
8.9.2004					1 261.50	-2.58%	1 785 000	1 500
4.11.2004					1 277.30	-2.57%	0	0
23.8.2005					1 379.00	-2.57%	0	0
15.2.2006					1 304.60	-2.56%	0	0
22.8.2005					1 415.50	-2.53%	0	0
25.11.2003					1 125.60	-2.50%	0	0
14.7.2006					1 362.50	-2.46%	0	0
12.5.2004					1 260.00	-2.36%	25 200	20
24.5.2005					1 391.50	-2.35%	0	0
25.8.2004					1 253.10	-2.33%	0	0
8.8.2006					1 362.00	-2.29%	0	0
10.8.2006					1 359.00	-2.23%	0	0
26.4.2004					1 346.70	-2.20%	0	0
26.11.2003					1 101.00	-2.18%	18 717	17
15.4.2003					760.00	-2.18%	182 400	240
5.2.2004					1 210.00	-2.14%	1 743 400	1 452
26.1.2006					1 340.30	-2.12%	0	0
14.1.2004					1 077.00	-2.09%	53 850	50
30.4.2004					1 317.50	-2.08%	0	0
11.5.2004					1 290.50	-2.04%	0	0
6.10.2005					1 358.70	-1.92%	0	0
22.12.2003					1 040.00	-1.89%	0	0
31.1.2006					1 334.10	-1.88%	0	0
15.12.2005					1 325.00	-1.85%	0	0
8.12.2005					1 325.00	-1.85%	0	0
12.10.2006					1 374.00	-1.85%	0	0
8.3.2006					1 309.60	-1.83%	0	0
14.12.2005					1 350.00	-1.81%	48 600	36
28.7.2003					911.30	-1.79%	0	0
23.3.1998					0.00	-1.69%	0	0
30.5.2006					1 373.50	-1.68%	0	0
24.5.2006					1 373.50	-1.68%	0	0
23.12.1997						-1.65%	0
22.12.1997						-1.62%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›