ČEZ VAR/14, ČEZ, A.S., 9,22%, 1999 - 2014, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEZ VAR/14 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.2005 | 105.00 | 0.00% | 35 446 683 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||
15.6.2006 | 105.00 | 0.00% | 51 075 000 | 45 | 100 000.00 | 0.00% | 0 | 0 | ||||
29.4.2005 | 105.00 | 0.00% | 221 453 128 | 190 | 100 000.00 | 0.00% | 0 | 0 | ||||
13.6.2006 | 105.00 | 0.00% | 266 504 000 | 210 | 100 000.00 | 0.00% | 0 | 0 | ||||
21.9.2005 | 105.00 | 0.00% | 499 730 700 | 420 | 100 000.00 | 0.00% | 0 | 0 | ||||
3.2.2006 | 105.00 | 0.00% | 480 677 889 | 430 | 100 000.00 | 0.00% | 0 | 0 | ||||
10.9.2004 | 105.00 | 0.00% | 557 277 989 | 460 | 100 000.00 | 0.00% | 0 | 0 | ||||
31.5.2006 | 105.00 | 0.00% | 598 597 333 | 480 | 100 000.00 | 0.00% | 0 | 0 | ||||
1.6.2006 | 105.00 | 0.00% | 648 757 778 | 520 | 100 000.00 | 0.00% | 0 | 0 | ||||
26.8.2004 | 105.00 | 0.00% | 1 814 111 667 | 1 500 | 100 000.00 | 0.00% | 0 | 0 |