ST.DLUHOP. 6,30/07, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,30/07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.2006 | 100.55 | 0.00% | 104 970 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2006 | 100.55 | 0.00% | 208 890 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2006 | 100.55 | 0.00% | 218 836 | 21 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2006 | 100.55 | 0.00% | 261 050 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2003 | 100.55 | 0.00% | 318 248 | 28 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2005 | 100.55 | 0.00% | 338 520 | 31 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2005 | 100.55 | 0.00% | 491 051 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 100.55 | 0.00% | 806 976 | 72 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2003 | 100.55 | 0.00% | 1 111 614 | 98 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2003 | 100.55 | 0.00% | 1 147 400 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2003 | 100.55 | 0.00% | 1 143 450 | 100 | 10 000.00 | 0.00% | 113 100 000 | 10 000 | ||||||
20.3.2001 | 100.55 | +0.55% | 1 006 550 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2003 | 100.55 | 0.00% | 2 876 884 | 249 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2003 | 100.55 | 0.00% | 2 863 063 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2005 | 100.55 | 0.00% | 3 383 688 | 308 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2005 | 100.55 | 0.00% | 3 383 688 | 308 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2006 | 100.55 | 0.00% | 3 576 885 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2005 | 100.55 | 0.00% | 5 458 500 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2005 | 100.55 | 0.00% | 5 449 750 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2003 | 100.55 | 0.00% | 5 692 500 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2002 | 100.55 | 0.00% | 5 665 250 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2006 | 100.55 | 0.00% | 6 145 293 | 590 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2005 | 100.55 | 0.00% | 6 363 593 | 590 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2006 | 100.55 | 0.00% | 6 342 450 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2004 | 100.55 | 0.00% | 7 000 778 | 616 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2006 | 100.55 | 0.00% | 6 578 460 | 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2006 | 100.55 | 0.00% | 6 821 913 | 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2005 | 100.55 | 0.00% | 7 519 400 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2004 | 100.55 | 0.00% | 8 036 350 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 100.55 | 0.00% | 11 122 320 | 960 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2004 | 100.55 | 0.00% | 10 851 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2003 | 100.55 | 0.00% | 11 435 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2003 | 100.55 | 0.00% | 11 582 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2005 | 100.55 | 0.00% | 10 777 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2005 | 100.55 | 0.00% | 11 354 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2004 | 100.55 | 0.00% | 10 929 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2006 | 100.55 | 0.00% | 10 470 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2006 | 100.55 | 0.00% | 10 395 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2005 | 100.55 | 0.00% | 10 938 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2006 | 100.55 | 0.00% | 10 997 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2005 | 100.55 | 0.00% | 10 922 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2004 | 100.55 | 0.00% | 12 111 225 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2005 | 100.55 | 0.00% | 13 087 800 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2002 | 100.55 | 0.00% | 13 234 418 | 1 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2005 | 100.55 | 0.00% | 16 345 050 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 100.55 | 0.00% | 16 426 125 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 100.55 | 0.00% | 16 435 125 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2006 | 100.55 | 0.00% | 15 712 125 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2004 | 100.55 | 0.00% | 17 243 445 | 1 581 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2006 | 100.55 | 0.00% | 16 718 400 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2005 | 100.55 | 0.00% | 17 526 000 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2005 | 100.55 | 0.00% | 17 528 800 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2006 | 100.55 | 0.00% | 17 489 640 | 1 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2004 | 100.55 | 0.00% | 19 582 650 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2004 | 100.55 | 0.00% | 21 902 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2006 | 100.55 | 0.00% | 20 829 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2005 | 100.55 | 0.00% | 21 557 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2003 | 100.55 | 0.00% | 23 098 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2002 | 100.55 | 0.00% | 21 171 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2002 | 100.55 | 0.00% | 21 158 750 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 100.55 | 0.00% | 23 288 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2002 | 100.55 | 0.00% | 23 463 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2002 | 100.55 | 0.00% | 21 721 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2002 | 100.55 | 0.00% | 21 689 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2002 | 100.55 | 0.00% | 26 494 375 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2005 | 100.55 | 0.00% | 27 292 500 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2006 | 100.55 | 0.00% | 26 100 625 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2006 | 100.55 | 0.00% | 26 226 875 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2004 | 100.55 | 0.00% | 29 394 875 | 2 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2004 | 100.55 | 0.00% | 30 530 500 | 2 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2001 | 100.55 | 0.00% | 32 436 625 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 100.55 | 0.00% | 31 932 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2002 | 100.55 | 0.00% | 32 344 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2004 | 100.55 | 0.00% | 33 252 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2006 | 100.55 | 0.00% | 31 387 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2006 | 100.55 | 0.00% | 31 516 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2006 | 100.55 | 0.00% | 31 288 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2003 | 100.55 | 0.00% | 34 344 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2003 | 100.55 | 0.00% | 34 413 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2002 | 100.55 | 0.00% | 37 768 500 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2002 | 100.55 | 0.00% | 37 454 750 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2006 | 100.55 | 0.00% | 42 057 788 | 3 825 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2006 | 100.55 | 0.00% | 40 105 450 | 3 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2004 | 100.55 | 0.00% | 42 688 450 | 3 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2004 | 100.55 | 0.00% | 43 545 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2005 | 100.55 | 0.00% | 43 818 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2003 | 100.55 | 0.00% | 45 599 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2003 | 100.55 | 0.00% | 45 931 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2002 | 100.55 | 0.00% | 42 925 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2006 | 100.55 | 0.00% | 44 372 330 | 4 209 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2003 | 100.55 | 0.00% | 48 271 689 | 4 219 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2004 | 100.55 | 0.00% | 51 352 200 | 4 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2004 | 100.55 | 0.00% | 51 850 800 | 4 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2005 | 100.55 | 0.00% | 53 688 075 | 4 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2005 | 100.55 | 0.00% | 54 753 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2005 | 100.55 | 0.00% | 54 693 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2005 | 100.55 | 0.00% | 54 102 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2005 | 100.55 | 0.00% | 53 997 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2005 | 100.55 | 0.00% | 54 697 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2006 | 100.55 | 0.00% | 52 435 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2006 | 100.55 | 0.00% | 52 273 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2004 | 100.55 | 0.00% | 54 440 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2004 | 100.55 | 0.00% | 54 715 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2004 | 100.55 | 0.00% | 55 250 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2004 | 100.55 | 0.00% | 55 567 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2004 | 100.55 | 0.00% | 55 766 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2004 | 100.55 | 0.00% | 54 498 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2004 | 100.55 | 0.00% | 54 266 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2004 | 100.55 | 0.00% | 54 230 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2004 | 100.55 | 0.00% | 54 396 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2004 | 100.55 | 0.00% | 54 932 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2004 | 100.55 | 0.00% | 54 811 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2004 | 100.55 | 0.00% | 54 718 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2004 | 100.55 | 0.00% | 54 151 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2004 | 100.55 | 0.00% | 53 988 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2004 | 100.55 | 0.00% | 57 116 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2004 | 100.55 | 0.00% | 57 073 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2003 | 100.55 | 0.00% | 57 263 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2003 | 100.55 | 0.00% | 57 162 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2003 | 100.55 | 0.00% | 57 128 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2003 | 100.55 | 0.00% | 57 127 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2003 | 100.55 | 0.00% | 56 881 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2003 | 100.55 | 0.00% | 56 847 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2003 | 100.55 | 0.00% | 57 063 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2003 | 100.55 | 0.00% | 57 352 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2003 | 100.55 | 0.00% | 56 736 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2003 | 100.55 | 0.00% | 56 917 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2003 | 100.55 | 0.00% | 57 308 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2003 | 100.55 | 0.00% | 57 250 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2003 | 100.55 | 0.00% | 57 250 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2003 | 100.55 | 0.00% | 57 243 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2003 | 100.55 | 0.00% | 57 222 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2003 | 100.55 | 0.00% | 57 243 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2003 | 100.55 | 0.00% | 57 335 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2003 | 100.55 | 0.00% | 57 862 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2003 | 100.55 | 0.00% | 57 373 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2003 | 100.55 | 0.00% | 57 428 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2003 | 100.55 | 0.00% | 57 405 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2003 | 100.55 | 0.00% | 57 853 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2003 | 100.55 | 0.00% | 56 723 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2003 | 100.55 | 0.00% | 56 697 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2003 | 100.55 | 0.00% | 56 728 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2002 | 100.55 | 0.00% | 53 918 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2002 | 100.55 | 0.00% | 54 076 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2002 | 100.55 | 0.00% | 53 850 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2002 | 100.55 | 0.00% | 52 840 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2002 | 100.55 | 0.00% | 52 865 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2002 | 100.55 | 0.00% | 55 958 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2002 | 100.55 | 0.00% | 52 966 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2001 | 100.55 | 0.00% | 54 042 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 100.55 | 0.00% | 53 506 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2002 | 100.55 | 0.00% | 54 087 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2002 | 100.55 | 0.00% | 53 998 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2002 | 100.55 | 0.00% | 53 880 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2002 | 100.55 | 0.00% | 55 742 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2002 | 100.55 | 0.00% | 55 658 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2002 | 100.55 | 0.00% | 55 578 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2002 | 100.55 | 0.00% | 55 720 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2002 | 100.55 | 0.00% | 56 868 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2002 | 100.55 | 0.00% | 56 930 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2002 | 100.55 | 0.00% | 56 795 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2002 | 100.55 | 0.00% | 56 283 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 100.55 | 0.00% | 56 258 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2003 | 100.55 | 0.00% | 58 762 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 100.55 | 0.00% | 58 476 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 100.55 | 0.00% | 58 236 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2003 | 100.55 | 0.00% | 56 745 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2003 | 100.55 | 0.00% | 56 695 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2003 | 100.55 | 0.00% | 56 598 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2003 | 100.55 | 0.00% | 56 883 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2003 | 100.55 | 0.00% | 58 688 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2003 | 100.55 | 0.00% | 58 665 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2003 | 100.55 | 0.00% | 58 665 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2003 | 100.55 | 0.00% | 58 496 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2003 | 100.55 | 0.00% | 58 537 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 100.55 | 0.00% | 58 257 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 100.55 | 0.00% | 58 095 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 100.55 | 0.00% | 58 000 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2002 | 100.55 | 0.00% | 57 687 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 100.55 | 0.00% | 57 622 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2002 | 100.55 | 0.00% | 57 703 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2003 | 100.55 | 0.00% | 58 470 050 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2003 | 100.55 | 0.00% | 63 150 937 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2006 | 100.55 | 0.00% | 58 110 250 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2002 | 100.55 | 0.00% | 64 343 125 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2006 | 100.55 | 0.00% | 57 643 340 | 5 505 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2002 | 100.55 | 0.00% | 62 480 600 | 5 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2005 | 100.55 | 0.00% | 64 982 449 | 5 955 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2005 | 100.55 | 0.00% | 65 595 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 100.55 | 0.00% | 68 117 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2002 | 100.55 | 0.00% | 63 690 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2002 | 100.55 | 0.00% | 67 569 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2002 | 100.55 | 0.00% | 67 470 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2001 | 100.55 | 0.00% | 63 582 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 100.55 | 0.00% | 66 194 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 100.55 | 0.00% | 70 038 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 100.55 | 0.00% | 67 429 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2004 | 100.55 | 0.00% | 71 831 347 | 6 268 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2004 | 100.55 | 0.00% | 71 082 375 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2005 | 100.55 | 0.00% | 73 812 375 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|