ST.DLUHOP. 6,55/11, STÁTNÍ DLUHOPIS, 6,55%, 2001 - 2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,55/11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.2005 | 100.00 | 0.00% | 237 656 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2006 | 100.00 | 0.00% | 261 016 | 22 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2006 | 100.00 | 0.00% | 684 846 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2004 | 100.00 | 0.00% | 994 976 | 85 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2006 | 100.00 | 0.00% | 1 200 476 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2006 | 100.00 | 0.00% | 1 708 819 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2006 | 100.00 | 0.00% | 2 372 325 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2004 | 100.00 | 0.00% | 4 662 439 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2005 | 100.00 | 0.00% | 5 040 306 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2005 | 100.00 | 0.00% | 5 040 306 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2006 | 100.00 | 0.00% | 5 990 201 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2005 | 100.00 | 0.00% | 6 300 382 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2004 | 100.00 | 0.00% | 7 139 583 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2006 | 100.00 | 0.00% | 7 154 683 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 100.00 | 0.00% | 7 689 563 | 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 100.00 | 0.00% | 9 873 692 | 830 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2006 | 100.00 | 0.00% | 10 422 696 | 875 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2006 | 100.00 | 0.00% | 11 564 625 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2003 | 100.00 | 0.00% | 11 567 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2001 | 100.00 | 0.00% | 11 859 547 | 1 072 | 10 000.00 | 0.00% | 11 850 210 | 1 072 | ||||||
23.12.2005 | 100.00 | 0.00% | 11 876 014 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2006 | 100.00 | 0.00% | 12 037 014 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2005 | 100.00 | 0.00% | 12 160 194 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2005 | 100.00 | 0.00% | 12 439 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2005 | 100.00 | 0.00% | 12 661 694 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2004 | 100.00 | 0.00% | 12 742 735 | 1 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2006 | 100.00 | 0.00% | 15 322 703 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2006 | 100.00 | 0.00% | 17 823 833 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2006 | 100.00 | 0.00% | 17 869 271 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2005 | 100.00 | 0.00% | 18 832 958 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2005 | 100.00 | 0.00% | 19 895 000 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2006 | 100.00 | 0.00% | 20 390 744 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2001 | 100.00 | 0.00% | 22 152 028 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2006 | 100.00 | 0.00% | 22 816 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2006 | 100.00 | 0.00% | 22 916 750 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2004 | 100.00 | 0.00% | 23 287 611 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2004 | 100.00 | 0.00% | 23 440 528 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2006 | 100.00 | 0.00% | 23 617 972 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2004 | 100.00 | 0.00% | 23 626 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 100.00 | 0.00% | 23 628 389 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2004 | 100.00 | 0.00% | 23 734 972 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2006 | 100.00 | 0.00% | 23 743 917 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2005 | 100.00 | 0.00% | 23 846 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2005 | 100.00 | 0.00% | 24 195 806 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2005 | 100.00 | 0.00% | 25 308 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2005 | 100.00 | 0.00% | 25 394 306 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2005 | 100.00 | 0.00% | 26 050 169 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2004 | 100.00 | 0.00% | 26 362 467 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2004 | 100.00 | 0.00% | 26 757 901 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2006 | 100.00 | 0.00% | 28 248 819 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2004 | 100.00 | 0.00% | 28 829 269 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2006 | 100.00 | 0.00% | 30 123 417 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2004 | 100.00 | 0.00% | 34 831 392 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2006 | 100.00 | 0.00% | 35 649 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2006 | 100.00 | 0.00% | 35 834 792 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2006 | 100.00 | 0.00% | 39 713 917 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 100.00 | 0.00% | 41 421 285 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2005 | 100.00 | 0.00% | 44 673 700 | 3 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2004 | 100.00 | 0.00% | 45 398 389 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2004 | 100.00 | 0.00% | 46 483 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2006 | 100.00 | 0.00% | 47 448 556 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2005 | 100.00 | 0.00% | 47 749 611 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2006 | 100.00 | 0.00% | 48 124 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2005 | 100.00 | 0.00% | 50 605 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2005 | 100.00 | 0.00% | 53 959 971 | 4 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2004 | 100.00 | 0.00% | 54 893 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2004 | 100.00 | 0.00% | 55 259 097 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2004 | 100.00 | 0.00% | 55 288 681 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2004 | 100.00 | 0.00% | 55 445 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2004 | 100.00 | 0.00% | 55 793 264 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2006 | 100.00 | 0.00% | 56 533 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2006 | 100.00 | 0.00% | 56 602 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 100.00 | 0.00% | 56 609 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2006 | 100.00 | 0.00% | 56 624 861 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2004 | 100.00 | 0.00% | 56 636 528 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2004 | 100.00 | 0.00% | 56 673 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2006 | 100.00 | 0.00% | 56 777 431 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2006 | 100.00 | 0.00% | 56 797 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2006 | 100.00 | 0.00% | 56 854 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2003 | 100.00 | 0.00% | 57 105 903 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2003 | 100.00 | 0.00% | 57 140 597 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2006 | 100.00 | 0.00% | 57 254 792 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2003 | 100.00 | 0.00% | 57 457 153 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2003 | 100.00 | 0.00% | 57 573 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2004 | 100.00 | 0.00% | 57 656 319 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2004 | 100.00 | 0.00% | 57 758 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2006 | 100.00 | 0.00% | 57 802 708 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2004 | 100.00 | 0.00% | 57 833 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2006 | 100.00 | 0.00% | 57 891 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2004 | 100.00 | 0.00% | 57 912 986 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2004 | 100.00 | 0.00% | 57 932 708 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2006 | 100.00 | 0.00% | 57 945 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2004 | 100.00 | 0.00% | 57 995 069 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 100.00 | 0.00% | 58 010 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2004 | 100.00 | 0.00% | 58 112 292 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2004 | 100.00 | 0.00% | 58 174 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2004 | 100.00 | 0.00% | 58 215 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2004 | 100.00 | 0.00% | 58 255 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2003 | 100.00 | 0.00% | 58 340 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2004 | 100.00 | 0.00% | 58 460 069 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2003 | 100.00 | 0.00% | 58 670 486 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2004 | 100.00 | 0.00% | 58 789 792 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2006 | 100.00 | 0.00% | 59 099 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2005 | 100.00 | 0.00% | 59 109 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2004 | 100.00 | 0.00% | 59 199 236 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2006 | 100.00 | 0.00% | 59 251 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2006 | 100.00 | 0.00% | 59 278 125 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2006 | 100.00 | 0.00% | 59 428 542 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2004 | 100.00 | 0.00% | 59 455 625 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2006 | 100.00 | 0.00% | 59 617 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2005 | 100.00 | 0.00% | 59 731 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2006 | 100.00 | 0.00% | 59 864 653 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2006 | 100.00 | 0.00% | 60 046 458 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2005 | 100.00 | 0.00% | 60 065 550 | 5 040 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2006 | 100.00 | 0.00% | 60 103 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2006 | 100.00 | 0.00% | 60 123 542 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2006 | 100.00 | 0.00% | 60 156 597 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2006 | 100.00 | 0.00% | 60 168 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2005 | 100.00 | 0.00% | 60 186 181 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2005 | 100.00 | 0.00% | 60 218 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2006 | 100.00 | 0.00% | 60 275 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2005 | 100.00 | 0.00% | 60 279 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2005 | 100.00 | 0.00% | 60 464 514 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2006 | 100.00 | 0.00% | 60 637 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2005 | 100.00 | 0.00% | 60 761 528 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2005 | 100.00 | 0.00% | 60 796 528 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2005 | 100.00 | 0.00% | 60 812 153 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2005 | 100.00 | 0.00% | 61 000 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2005 | 100.00 | 0.00% | 61 144 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2005 | 100.00 | 0.00% | 61 338 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2005 | 100.00 | 0.00% | 61 383 125 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2003 | 100.00 | 0.00% | 61 424 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2003 | 100.00 | 0.00% | 61 788 403 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2005 | 100.00 | 0.00% | 62 105 903 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2005 | 100.00 | 0.00% | 62 187 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2003 | 100.00 | 0.00% | 62 406 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2005 | 100.00 | 0.00% | 62 490 347 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2005 | 100.00 | 0.00% | 62 537 847 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2005 | 100.00 | 0.00% | 62 549 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2005 | 100.00 | 0.00% | 63 108 403 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2005 | 100.00 | 0.00% | 63 124 514 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2005 | 100.00 | 0.00% | 63 258 819 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 100.00 | 0.00% | 63 325 978 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2005 | 100.00 | 0.00% | 63 333 819 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2005 | 100.00 | 0.00% | 63 418 653 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2004 | 100.00 | 0.00% | 64 863 974 | 5 507 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2005 | 100.00 | 0.00% | 65 649 975 | 5 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2004 | 100.00 | 0.00% | 66 360 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2003 | 100.00 | 0.00% | 68 645 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2006 | 100.00 | 0.00% | 68 744 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2006 | 100.00 | 0.00% | 68 919 442 | 5 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2004 | 100.00 | 0.00% | 68 975 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2004 | 100.00 | 0.00% | 69 061 167 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2004 | 100.00 | 0.00% | 69 746 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2004 | 100.00 | 0.00% | 69 748 583 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2004 | 100.00 | 0.00% | 69 925 654 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2006 | 100.00 | 0.00% | 70 326 428 | 6 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2006 | 100.00 | 0.00% | 72 143 083 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2006 | 100.00 | 0.00% | 72 641 986 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2005 | 100.00 | 0.00% | 72 934 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2002 | 100.00 | 0.00% | 73 193 854 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2005 | 100.00 | 0.00% | 73 559 083 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2003 | 100.00 | 0.00% | 79 016 178 | 6 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2004 | 100.00 | 0.00% | 79 757 889 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2005 | 100.00 | 0.00% | 81 821 559 | 6 503 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2006 | 100.00 | 0.00% | 82 989 958 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2001 | 100.00 | 0.00% | 83 080 089 | 8 000 | ||||||||||
2.3.2006 | 100.00 | 0.00% | 84 294 389 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2003 | 100.00 | 0.00% | 86 526 819 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2005 | 100.00 | 0.00% | 86 814 608 | 7 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2001 | 100.00 | 0.00% | 88 177 118 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2004 | 100.00 | 0.00% | 93 371 500 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2003 | 100.00 | 0.00% | 93 939 444 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2006 | 100.00 | 0.00% | 96 090 556 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2006 | 100.00 | 0.00% | 96 240 111 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2005 | 100.00 | 0.00% | 96 870 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2004 | 100.00 | 0.00% | 104 824 875 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2001 | 100.00 | 0.00% | 107 929 861 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2004 | 100.00 | 0.00% | 110 642 361 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2004 | 100.00 | 0.00% | 110 905 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2004 | 100.00 | 0.00% | 111 811 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2004 | 100.00 | 0.00% | 113 155 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2006 | 100.00 | 0.00% | 113 200 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 100.00 | 0.00% | 113 243 542 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2006 | 100.00 | 0.00% | 113 600 139 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2003 | 100.00 | 0.00% | 114 189 097 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2003 | 100.00 | 0.00% | 114 198 194 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2006 | 100.00 | 0.00% | 114 239 028 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2004 | 100.00 | 0.00% | 114 248 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2004 | 100.00 | 0.00% | 115 310 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2004 | 100.00 | 0.00% | 115 526 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2006 | 100.00 | 0.00% | 115 674 028 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2004 | 100.00 | 0.00% | 115 830 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2004 | 100.00 | 0.00% | 116 442 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2006 | 100.00 | 0.00% | 116 957 675 | 9 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2004 | 100.00 | 0.00% | 116 992 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2005 | 100.00 | 0.00% | 117 189 236 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2003 | 100.00 | 0.00% | 117 225 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2003 | 100.00 | 0.00% | 117 527 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2004 | 100.00 | 0.00% | 117 554 236 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|