EIB 3,25/07, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EIB 3,25/07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2002	0.00	0.00%
17.12.2002	98.94	0.00%	168 463 506	1 700
18.12.2002	98.94	0.00%	0	0
19.12.2002	98.94	0.00%	0	0
20.12.2002	98.94	0.00%	0	0
23.12.2002	98.94	0.00%	0	0
27.12.2002	98.94	0.00%	39 654 167	400
30.12.2002	98.94	0.00%	0	0
2.1.2003	98.94	0.00%	0	0
3.1.2003	98.94	0.00%	159 341 528	1 600
6.1.2003	98.94	0.00%	99 669 580	1 000
7.1.2003	98.94	0.00%	0	0
8.1.2003	98.94	0.00%	19 941 528	200
9.1.2003	98.94	0.00%	19 926 944	200
10.1.2003	98.94	0.00%	1 346 827 460	13 500
13.1.2003	98.94	0.00%	0	0
14.1.2003	98.94	0.00%	0	0
15.1.2003	98.94	0.00%	39 917 167	400
16.1.2003	98.94	0.00%	0	0
17.1.2003	98.94	0.00%	0	0
20.1.2003	98.94	0.00%	169 695 056	1 700
21.1.2003	98.94	0.00%	279 632 111	2 800
22.1.2003	98.94	0.00%	0	0
23.1.2003	98.94	0.00%	199 832 222	2 000
24.1.2003	98.94	0.00%	124 970 903	1 250
27.1.2003	98.94	0.00%	0	0
28.1.2003	98.94	0.00%	20 027 639	200
29.1.2003	98.94	0.00%	0	0
30.1.2003	98.94	0.00%	0	0
31.1.2003	98.94	0.00%	181 354 583	1 800
3.2.2003	98.94	0.00%	80 619 889	800
4.2.2003	98.94	0.00%	50 595 694	500
5.2.2003	98.94	0.00%	121 463 333	1 200
6.2.2003	98.94	0.00%	50 618 750	500
7.2.2003	98.94	0.00%	0	0
10.2.2003	98.94	0.00%	0	0
11.2.2003	98.94	0.00%	81 084 444	800
12.2.2003	98.94	0.00%	81 051 667	800
13.2.2003	98.94	0.00%	40 660 278	400
14.2.2003	98.94	0.00%	60 992 222	600
17.2.2003	98.94	0.00%	0	0
18.2.2003	98.94	0.00%	20 395 556	200
19.2.2003	98.94	0.00%	40 911 944	400
20.2.2003	98.94	0.00%	51 177 431	500
21.2.2003	98.94	0.00%	0	0
24.2.2003	98.94	0.00%	0	0
25.2.2003	98.94	0.00%	20 498 194	200
26.2.2003	98.94	0.00%	0	0
27.2.2003	98.94	0.00%	0	0
28.2.2003	98.94	0.00%	0	0
3.3.2003	98.94	0.00%	0	0
4.3.2003	98.94	0.00%	0	0
5.3.2003	98.94	0.00%	0	0
6.3.2003	98.94	0.00%	20 471 667	200
7.3.2003	98.94	0.00%	41 086 944	400
10.3.2003	98.94	0.00%	30 815 208	300
11.3.2003	98.94	0.00%	20 495 278	200
12.3.2003	98.94	0.00%	20 552 500	200
13.3.2003	98.94	0.00%	51 284 861	500
14.3.2003	98.94	0.00%	20 456 111	200
‹‹ First 20    Next 60 ›