HZL KB 5,50/09, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL KB 5,50/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.2005	109.35	-2.37%	33 163	3
17.9.2004	106.70	-2.20%	267 934	25
17.10.2003	111.00	-1.86%	671 592	60
26.11.2003	109.85	-1.61%	835 333	75
16.5.2006	107.90	-1.33%	1 343 833	120
17.7.2006	106.65	-0.79%	558 382	50
5.2.2004	109.00	-0.68%	1 506 356	135
14.6.2006	107.50	-0.56%	448 211	40
3.9.2003	111.50	-0.49%	1 117 597	100
29.8.2003	112.05	-0.22%	44 893	4
18.12.2003	109.75	-0.09%	22 323	2
28.12.2004	109.50	-0.09%	44 607	4
12.9.2006	106.55	-0.09%	117 608	11
11.9.2006	106.65	0.00%	0	0
8.9.2006	106.65	0.00%	0	0
7.9.2006	106.65	0.00%	0	0
6.9.2006	106.65	0.00%	0	0
5.9.2006	106.65	0.00%	0	0
4.9.2006	106.65	0.00%	0	0
1.9.2006	106.65	0.00%	0	0
31.8.2006	106.65	0.00%	0	0
30.8.2006	106.65	0.00%	0	0
29.8.2006	106.65	0.00%	0	0
28.8.2006	106.65	0.00%	0	0
25.8.2006	106.65	0.00%	0	0
24.8.2006	106.65	0.00%	0	0
23.8.2006	106.65	0.00%	0	0
22.8.2006	106.65	0.00%	0	0
21.8.2006	106.65	0.00%	0	0
18.8.2006	106.65	0.00%	0	0
17.8.2006	106.65	0.00%	0	0
16.8.2006	106.65	0.00%	0	0
15.8.2006	106.65	0.00%	0	0
14.8.2006	106.65	0.00%	0	0
11.8.2006	106.65	0.00%	0	0
10.8.2006	106.65	0.00%	0	0
9.8.2006	106.65	0.00%	0	0
8.8.2006	106.65	0.00%	0	0
7.8.2006	106.65	0.00%	0	0
4.8.2006	106.65	0.00%	0	0
3.8.2006	106.65	0.00%	0	0
2.8.2006	106.65	0.00%	0	0
1.8.2006	106.65	0.00%	0	0
31.7.2006	106.65	0.00%	0	0
28.7.2006	106.65	0.00%	0	0
27.7.2006	106.65	0.00%	0	0
26.7.2006	106.65	0.00%	0	0
25.7.2006	106.65	0.00%	0	0
24.7.2006	106.65	0.00%	0	0
21.7.2006	106.65	0.00%	0	0
20.7.2006	106.65	0.00%	0	0
19.7.2006	106.65	0.00%	0	0
18.7.2006	106.65	0.00%	0	0
13.6.2006	108.10	0.00%	0	0
12.6.2006	108.10	0.00%	0	0
9.6.2006	108.10	0.00%	0	0
8.6.2006	108.10	0.00%	0	0
7.6.2006	108.10	0.00%	0	0
6.6.2006	108.10	0.00%	0	0
5.6.2006	108.10	0.00%	0	0
2.6.2006	108.10	0.00%	0	0
1.6.2006	108.10	0.00%	0	0
31.5.2006	108.10	0.00%	0	0
30.5.2006	108.10	0.00%	0	0
29.5.2006	108.10	0.00%	0	0
26.5.2006	108.10	0.00%	0	0
25.5.2006	108.10	0.00%	0	0
24.5.2006	108.10	0.00%	0	0
23.5.2006	108.10	0.00%	0	0
22.5.2006	108.10	0.00%	0	0
19.5.2006	108.10	0.00%	0	0
18.5.2006	108.10	0.00%	0	0
14.7.2006	107.50	0.00%	0	0
13.7.2006	107.50	0.00%	0	0
12.7.2006	107.50	0.00%	0	0
11.7.2006	107.50	0.00%	0	0
10.7.2006	107.50	0.00%	0	0
7.7.2006	107.50	0.00%	0	0
4.7.2006	107.50	0.00%	0	0
3.7.2006	107.50	0.00%	0	0
30.6.2006	107.50	0.00%	0	0
29.6.2006	107.50	0.00%	0	0
28.6.2006	107.50	0.00%	0	0
27.6.2006	107.50	0.00%	0	0
26.6.2006	107.50	0.00%	0	0
23.6.2006	107.50	0.00%	0	0
22.6.2006	107.50	0.00%	0	0
21.6.2006	107.50	0.00%	0	0
20.6.2006	107.50	0.00%	0	0
19.6.2006	107.50	0.00%	0	0
16.6.2006	107.50	0.00%	0	0
15.6.2006	107.50	0.00%	0	0
29.12.2006	106.55	0.00%	0	0
28.12.2006	106.55	0.00%	0	0
27.12.2006	106.55	0.00%	0	0
22.12.2006	106.55	0.00%	0	0
21.12.2006	106.55	0.00%	0	0
20.12.2006	106.55	0.00%	0	0
19.12.2006	106.55	0.00%	0	0
18.12.2006	106.55	0.00%	0	0
15.12.2006	106.55	0.00%	0	0
14.12.2006	106.55	0.00%	0	0
13.12.2006	106.55	0.00%	0	0
12.12.2006	106.55	0.00%	0	0
11.12.2006	106.55	0.00%	0	0
8.12.2006	106.55	0.00%	0	0
7.12.2006	106.55	0.00%	0	0
6.12.2006	106.55	0.00%	0	0
5.12.2006	106.55	0.00%	0	0
4.12.2006	106.55	0.00%	0	0
1.12.2006	106.55	0.00%	0	0
30.11.2006	106.55	0.00%	0	0
29.11.2006	106.55	0.00%	0	0
28.11.2006	106.55	0.00%	0	0
27.11.2006	106.55	0.00%	0	0
24.11.2006	106.55	0.00%	0	0
23.11.2006	106.55	0.00%	0	0
22.11.2006	106.55	0.00%	0	0
21.11.2006	106.55	0.00%	0	0
20.11.2006	106.55	0.00%	0	0
16.11.2006	106.55	0.00%	0	0
15.11.2006	106.55	0.00%	0	0
14.11.2006	106.55	0.00%	0	0
13.11.2006	106.55	0.00%	0	0
10.11.2006	106.55	0.00%	0	0
9.11.2006	106.55	0.00%	0	0
8.11.2006	106.55	0.00%	0	0
7.11.2006	106.55	0.00%	0	0
6.11.2006	106.55	0.00%	0	0
3.11.2006	106.55	0.00%	0	0
2.11.2006	106.55	0.00%	0	0
1.11.2006	106.55	0.00%	0	0
31.10.2006	106.55	0.00%	0	0
30.10.2006	106.55	0.00%	0	0
27.10.2006	106.55	0.00%	0	0
26.10.2006	106.55	0.00%	0	0
25.10.2006	106.55	0.00%	0	0
24.10.2006	106.55	0.00%	0	0
23.10.2006	106.55	0.00%	0	0
20.10.2006	106.55	0.00%	0	0
19.10.2006	106.55	0.00%	0	0
18.10.2006	106.55	0.00%	0	0
17.10.2006	106.55	0.00%	0	0
16.10.2006	106.55	0.00%	0	0
13.10.2006	106.55	0.00%	0	0
12.10.2006	106.55	0.00%	0	0
11.10.2006	106.55	0.00%	0	0
10.10.2006	106.55	0.00%	0	0
9.10.2006	106.55	0.00%	0	0
6.10.2006	106.55	0.00%	0	0
5.10.2006	106.55	0.00%	0	0
4.10.2006	106.55	0.00%	0	0
3.10.2006	106.55	0.00%	0	0
2.10.2006	106.55	0.00%	0	0
29.9.2006	106.55	0.00%	0	0
27.9.2006	106.55	0.00%	0	0
26.9.2006	106.55	0.00%	0	0
25.9.2006	106.55	0.00%	0	0
22.9.2006	106.55	0.00%	0	0
21.9.2006	106.55	0.00%	0	0
20.9.2006	106.55	0.00%	0	0
19.9.2006	106.55	0.00%	0	0
18.9.2006	106.55	0.00%	0	0
15.9.2006	106.55	0.00%	0	0
14.9.2006	106.55	0.00%	0	0
13.9.2006	106.55	0.00%	0	0
15.5.2006	109.35	0.00%	0	0
12.5.2006	109.35	0.00%	0	0
11.5.2006	109.35	0.00%	0	0
10.5.2006	109.35	0.00%	0	0
9.5.2006	109.35	0.00%	0	0
5.5.2006	109.35	0.00%	0	0
4.5.2006	109.35	0.00%	0	0
3.5.2006	109.35	0.00%	0	0
2.5.2006	109.35	0.00%	0	0
28.4.2006	109.35	0.00%	0	0
27.4.2006	109.35	0.00%	0	0
26.4.2006	109.35	0.00%	0	0
25.4.2006	109.35	0.00%	0	0
24.4.2006	109.35	0.00%	0	0
21.4.2006	109.35	0.00%	0	0
20.4.2006	109.35	0.00%	0	0
19.4.2006	109.35	0.00%	0	0
18.4.2006	109.35	0.00%	0	0
14.4.2006	109.35	0.00%	0	0
13.4.2006	109.35	0.00%	0	0
12.4.2006	109.35	0.00%	0	0
11.4.2006	109.35	0.00%	0	0
10.4.2006	109.35	0.00%	0	0
7.4.2006	109.35	0.00%	0	0
6.4.2006	109.35	0.00%	0	0
5.4.2006	109.35	0.00%	335 605 833	30 000
4.4.2006	109.35	0.00%	0	0
3.4.2006	109.35	0.00%	0	0
31.3.2006	109.35	0.00%	0	0
30.3.2006	109.35	0.00%	0	0
29.3.2006	109.35	0.00%	0	0
28.3.2006	109.35	0.00%	0	0
27.3.2006	109.35	0.00%	0	0
24.3.2006	109.35	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›