HZL KB 5,50/09, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL KB 5,50/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.2005	109.35	-2.37%	33 163	3
17.9.2004	106.70	-2.20%	267 934	25
17.10.2003	111.00	-1.86%	671 592	60
26.11.2003	109.85	-1.61%	835 333	75
16.5.2006	107.90	-1.33%	1 343 833	120
17.7.2006	106.65	-0.79%	558 382	50
5.2.2004	109.00	-0.68%	1 506 356	135
14.6.2006	107.50	-0.56%	448 211	40
3.9.2003	111.50	-0.49%	1 117 597	100
29.8.2003	112.05	-0.22%	44 893	4
12.9.2006	106.55	-0.09%	117 608	11
28.12.2004	109.50	-0.09%	44 607	4
18.12.2003	109.75	-0.09%	22 323	2
3.10.2006	106.55	0.00%	0	0
4.10.2006	106.55	0.00%	0	0
5.10.2006	106.55	0.00%	0	0
6.10.2006	106.55	0.00%	0	0
9.10.2006	106.55	0.00%	0	0
10.10.2006	106.55	0.00%	0	0
11.10.2006	106.55	0.00%	0	0
12.10.2006	106.55	0.00%	0	0
13.10.2006	106.55	0.00%	0	0
16.10.2006	106.55	0.00%	0	0
17.10.2006	106.55	0.00%	0	0
18.10.2006	106.55	0.00%	0	0
19.10.2006	106.55	0.00%	0	0
20.10.2006	106.55	0.00%	0	0
23.10.2006	106.55	0.00%	0	0
24.10.2006	106.55	0.00%	0	0
25.10.2006	106.55	0.00%	0	0
26.10.2006	106.55	0.00%	0	0
27.10.2006	106.55	0.00%	0	0
30.10.2006	106.55	0.00%	0	0
31.10.2006	106.55	0.00%	0	0
1.11.2006	106.55	0.00%	0	0
2.11.2006	106.55	0.00%	0	0
3.11.2006	106.55	0.00%	0	0
6.11.2006	106.55	0.00%	0	0
7.11.2006	106.55	0.00%	0	0
8.11.2006	106.55	0.00%	0	0
9.11.2006	106.55	0.00%	0	0
10.11.2006	106.55	0.00%	0	0
13.11.2006	106.55	0.00%	0	0
14.11.2006	106.55	0.00%	0	0
15.11.2006	106.55	0.00%	0	0
16.11.2006	106.55	0.00%	0	0
20.11.2006	106.55	0.00%	0	0
21.11.2006	106.55	0.00%	0	0
22.11.2006	106.55	0.00%	0	0
23.11.2006	106.55	0.00%	0	0
24.11.2006	106.55	0.00%	0	0
27.11.2006	106.55	0.00%	0	0
28.11.2006	106.55	0.00%	0	0
29.11.2006	106.55	0.00%	0	0
30.11.2006	106.55	0.00%	0	0
1.12.2006	106.55	0.00%	0	0
4.12.2006	106.55	0.00%	0	0
5.12.2006	106.55	0.00%	0	0
6.12.2006	106.55	0.00%	0	0
7.12.2006	106.55	0.00%	0	0
‹‹ First 20    Next 60 ›