SŽDC 4,60/11, SPRÁVA ŽELEZNIČNÍ DOPRAVNÍ CESTY,4,60%,2004-2011, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SŽDC 4,60/11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.2006	99.98	0.00%	420 811 111	40 000
3.11.2004	99.98	0.00%	312 828 333	30 000
31.1.2005	99.98	0.00%	222 407 778	20 000
1.2.2005	99.98	0.00%	213 339 556	20 000
4.11.2004	99.98	0.00%	208 486 667	20 000
5.11.2004	99.98	0.00%	104 303 333	10 000
4.5.2004	99.98	0.00%	102 307 778	10 000
12.8.2004	99.98	0.00%	99 704 256	9 800
11.5.2004	99.98	0.00%	80 959 389	8 000
14.2.2006	99.98	0.00%	74 896 889	7 000
11.1.2005	99.98	0.00%	47 076 878	4 300
6.5.2004	99.98	0.00%	23 530 789	2 300
26.7.2005	99.98	0.00%	22 033 111	2 000
12.5.2004	99.98	0.00%	20 249 111	2 000
1.12.2005	99.98	0.00%	10 973 833	1 000
3.1.2005	99.98	0.00%	5 433 583	500
30.12.2004	99.98	0.00%	0	0
29.12.2004	99.98	0.00%	0	0
28.12.2004	99.98	0.00%	0	0
27.12.2004	99.98	0.00%	0	0
23.12.2004	99.98	0.00%	0	0
22.12.2004	99.98	0.00%	0	0
21.12.2004	99.98	0.00%	0	0
20.12.2004	99.98	0.00%	0	0
17.12.2004	99.98	0.00%	0	0
16.12.2004	99.98	0.00%	0	0
15.12.2004	99.98	0.00%	0	0
14.12.2004	99.98	0.00%	0	0
13.12.2004	99.98	0.00%	0	0
10.12.2004	99.98	0.00%	0	0
9.12.2004	99.98	0.00%	0	0
8.12.2004	99.98	0.00%	0	0
7.12.2004	99.98	0.00%	0	0
6.12.2004	99.98	0.00%	0	0
3.12.2004	99.98	0.00%	0	0
2.12.2004	99.98	0.00%	0	0
1.12.2004	99.98	0.00%	0	0
30.11.2004	99.98	0.00%	0	0
29.11.2004	99.98	0.00%	0	0
26.11.2004	99.98	0.00%	0	0
25.11.2004	99.98	0.00%	0	0
24.11.2004	99.98	0.00%	0	0
23.11.2004	99.98	0.00%	0	0
22.11.2004	99.98	0.00%	0	0
19.11.2004	99.98	0.00%	0	0
18.11.2004	99.98	0.00%	0	0
16.11.2004	99.98	0.00%	0	0
15.11.2004	99.98	0.00%	0	0
12.11.2004	99.98	0.00%	0	0
11.11.2004	99.98	0.00%	0	0
10.11.2004	99.98	0.00%	0	0
9.11.2004	99.98	0.00%	0	0
8.11.2004	99.98	0.00%	0	0
13.2.2006	99.98	0.00%	0	0
10.2.2006	99.98	0.00%	0	0
9.2.2006	99.98	0.00%	0	0
8.2.2006	99.98	0.00%	0	0
7.2.2006	99.98	0.00%	0	0
6.2.2006	99.98	0.00%	0	0
3.2.2006	99.98	0.00%	0	0
2.2.2006	99.98	0.00%	0	0
1.2.2006	99.98	0.00%	0	0
31.1.2006	99.98	0.00%	0	0
30.1.2006	99.98	0.00%	0	0
27.1.2006	99.98	0.00%	0	0
26.1.2006	99.98	0.00%	0	0
25.1.2006	99.98	0.00%	0	0
24.1.2006	99.98	0.00%	0	0
23.1.2006	99.98	0.00%	0	0
20.1.2006	99.98	0.00%	0	0
19.1.2006	99.98	0.00%	0	0
18.1.2006	99.98	0.00%	0	0
17.1.2006	99.98	0.00%	0	0
16.1.2006	99.98	0.00%	0	0
13.1.2006	99.98	0.00%	0	0
12.1.2006	99.98	0.00%	0	0
11.1.2006	99.98	0.00%	0	0
10.1.2006	99.98	0.00%	0	0
9.1.2006	99.98	0.00%	0	0
6.1.2006	99.98	0.00%	0	0
5.1.2006	99.98	0.00%	0	0
4.1.2006	99.98	0.00%	0	0
3.1.2006	99.98	0.00%	0	0
2.1.2006	99.98	0.00%	0	0
30.12.2005	99.98	0.00%	0	0
29.12.2005	99.98	0.00%	0	0
28.12.2005	99.98	0.00%	0	0
27.12.2005	99.98	0.00%	0	0
23.12.2005	99.98	0.00%	0	0
22.12.2005	99.98	0.00%	0	0
21.12.2005	99.98	0.00%	0	0
20.12.2005	99.98	0.00%	0	0
19.12.2005	99.98	0.00%	0	0
16.12.2005	99.98	0.00%	0	0
15.12.2005	99.98	0.00%	0	0
14.12.2005	99.98	0.00%	0	0
13.12.2005	99.98	0.00%	0	0
12.12.2005	99.98	0.00%	0	0
9.12.2005	99.98	0.00%	0	0
8.12.2005	99.98	0.00%	0	0
7.12.2005	99.98	0.00%	0	0
6.12.2005	99.98	0.00%	0	0
5.12.2005	99.98	0.00%	0	0
2.12.2005	99.98	0.00%	0	0
11.8.2004	99.98	0.00%	0	0
10.8.2004	99.98	0.00%	0	0
9.8.2004	99.98	0.00%	0	0
6.8.2004	99.98	0.00%	0	0
5.8.2004	99.98	0.00%	0	0
4.8.2004	99.98	0.00%	0	0
3.8.2004	99.98	0.00%	0	0
2.8.2004	99.98	0.00%	0	0
30.7.2004	99.98	0.00%	0	0
29.7.2004	99.98	0.00%	0	0
28.7.2004	99.98	0.00%	0	0
27.7.2004	99.98	0.00%	0	0
26.7.2004	99.98	0.00%	0	0
23.7.2004	99.98	0.00%	0	0
22.7.2004	99.98	0.00%	0	0
21.7.2004	99.98	0.00%	0	0
20.7.2004	99.98	0.00%	0	0
19.7.2004	99.98	0.00%	0	0
16.7.2004	99.98	0.00%	0	0
15.7.2004	99.98	0.00%	0	0
14.7.2004	99.98	0.00%	0	0
13.7.2004	99.98	0.00%	0	0
12.7.2004	99.98	0.00%	0	0
9.7.2004	99.98	0.00%	0	0
8.7.2004	99.98	0.00%	0	0
7.7.2004	99.98	0.00%	0	0
2.7.2004	99.98	0.00%	0	0
1.7.2004	99.98	0.00%	0	0
30.6.2004	99.98	0.00%	0	0
29.6.2004	99.98	0.00%	0	0
28.6.2004	99.98	0.00%	0	0
25.6.2004	99.98	0.00%	0	0
24.6.2004	99.98	0.00%	0	0
23.6.2004	99.98	0.00%	0	0
22.6.2004	99.98	0.00%	0	0
21.6.2004	99.98	0.00%	0	0
18.6.2004	99.98	0.00%	0	0
17.6.2004	99.98	0.00%	0	0
16.6.2004	99.98	0.00%	0	0
15.6.2004	99.98	0.00%	0	0
14.6.2004	99.98	0.00%	0	0
11.6.2004	99.98	0.00%	0	0
10.6.2004	99.98	0.00%	0	0
9.6.2004	99.98	0.00%	0	0
8.6.2004	99.98	0.00%	0	0
7.6.2004	99.98	0.00%	0	0
4.6.2004	99.98	0.00%	0	0
3.6.2004	99.98	0.00%	0	0
2.6.2004	99.98	0.00%	0	0
1.6.2004	99.98	0.00%	0	0
31.5.2004	99.98	0.00%	0	0
28.5.2004	99.98	0.00%	0	0
27.5.2004	99.98	0.00%	0	0
26.5.2004	99.98	0.00%	0	0
25.5.2004	99.98	0.00%	0	0
24.5.2004	99.98	0.00%	0	0
21.5.2004	99.98	0.00%	0	0
20.5.2004	99.98	0.00%	0	0
19.5.2004	99.98	0.00%	0	0
18.5.2004	99.98	0.00%	0	0
17.5.2004	99.98	0.00%	0	0
14.5.2004	99.98	0.00%	0	0
13.5.2004	99.98	0.00%	0	0
10.1.2005	99.98	0.00%	0	0
7.1.2005	99.98	0.00%	0	0
6.1.2005	99.98	0.00%	0	0
5.1.2005	99.98	0.00%	0	0
4.1.2005	99.98	0.00%	0	0
28.1.2005	99.98	0.00%	0	0
27.1.2005	99.98	0.00%	0	0
26.1.2005	99.98	0.00%	0	0
25.1.2005	99.98	0.00%	0	0
24.1.2005	99.98	0.00%	0	0
21.1.2005	99.98	0.00%	0	0
20.1.2005	99.98	0.00%	0	0
19.1.2005	99.98	0.00%	0	0
18.1.2005	99.98	0.00%	0	0
17.1.2005	99.98	0.00%	0	0
14.1.2005	99.98	0.00%	0	0
13.1.2005	99.98	0.00%	0	0
12.1.2005	99.98	0.00%	0	0
5.5.2004	99.98	0.00%	0	0
10.5.2004	99.98	0.00%	0	0
7.5.2004	99.98	0.00%	0	0
3.5.2004	99.98	0.00%	0	0
30.4.2004	99.98	0.00%	0	0
29.4.2004	99.98	0.00%	0	0
28.4.2004	99.98	0.00%	0	0
27.4.2004	99.98	0.00%	0	0
26.4.2004	99.98	0.00%	0	0
23.4.2004	99.98	0.00%	0	0
22.4.2004	99.98	0.00%	0	0
21.4.2004	99.98	0.00%	0	0
20.4.2004	99.98	0.00%	0	0
19.4.2004	99.98	0.00%	0	0
16.4.2004	99.98	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›