ST.DLUHOP. 3,80/09, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,80/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.2006	101.25	+0.25%	829 169	80	10 000.00	0.00%	0	0
7.6.2005	99.21	0.00%	956 010	90	10 000.00	0.00%	0	0
7.7.2006	99.21	0.00%	1 025 611	100	10 000.00	0.00%	0	0
5.5.2006	99.21	0.00%	1 229 607	120	10 000.00	0.00%	0	0
19.5.2006	99.21	0.00%	1 644 533	160	10 000.00	0.00%	0	0
10.3.2006	99.21	0.00%	2 051 311	200	10 000.00	0.00%	0	0
20.6.2005	99.21	0.00%	2 125 000	200	10 000.00	0.00%	0	0
26.6.2006	99.21	0.00%	2 356 899	230	10 000.00	0.00%	0	0
10.5.2006	99.21	0.00%	3 068 017	300	10 000.00	0.00%	0	0
27.3.2006	99.21	0.00%	3 285 902	320	10 000.00	0.00%	0	0
4.4.2006	99.21	0.00%	3 677 700	360	10 000.00	0.00%	0	0
30.11.2005	99.21	0.00%	3 948 396	375	10 000.00	0.00%	0	0
9.3.2006	99.21	0.00%	4 106 200	400	10 000.00	0.00%	0	0
3.11.2006	101.00	0.00%	4 135 000	400	10 000.00	0.00%	0	0
22.12.2006	101.25	0.00%	4 182 111	400	10 000.00	0.00%	0	0
25.1.2006	99.21	0.00%	4 895 294	460	10 000.00	0.00%	0	0
2.8.2006	99.21	0.00%	5 146 250	500	10 000.00	0.00%	0	0
20.10.2006	101.00	0.00%	5 161 111	500	10 000.00	0.00%	0	0
23.11.2006	101.25	0.00%	5 187 722	500	10 000.00	0.00%	0	0
22.12.2004	99.21	0.00%	5 260 667	500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›