ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (90)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2006	1 450.00	0.00%	0	0	1 501.90	0.00%	0	0
28.11.2006	1 450.00	0.00%	0	0	1 501.90	0.00%	0	0
27.11.2006	1 450.00	0.00%	0	0	1 501.90	0.00%	0	0
24.11.2006	1 450.00	0.00%	0	0	1 501.90	0.00%	0	0
23.11.2006	1 450.00	0.00%	0	0	1 501.90	0.00%	0	0
22.11.2006	1 450.00	0.00%	0	0	1 501.90	0.00%	0	0
21.11.2006	1 450.00	+4.02%	46 400	32	1 501.90	0.00%	0	0
20.11.2006	1 394.00	0.00%	0	0	1 501.90	0.00%	0	0
16.11.2006	1 394.00	0.00%	0	0	1 501.90	0.00%	0	0
15.11.2006	1 394.00	0.00%	0	0	1 501.90	0.00%	0	0
14.11.2006	1 394.00	0.00%	0	0	1 501.90	0.00%	0	0
13.11.2006	1 394.00	0.00%	0	0	1 501.90	+0.12%	0	0
10.11.2006	1 394.00	0.00%	0	0	1 500.00	-0.25%	0	0
9.11.2006	1 394.00	0.00%	0	0	1 503.90	0.00%	0	0
8.11.2006	1 394.00	0.00%	0	0	1 503.90	0.00%	0	0
7.11.2006	1 394.00	0.00%	0	0	1 503.90	0.00%	0	0
6.11.2006	1 394.00	0.00%	0	0	1 503.90	0.00%	0	0
3.11.2006	1 394.00	0.00%	0	0	1 503.90	0.00%	0	0
2.11.2006	1 394.00	0.00%	0	0	1 503.90	0.00%	0	0
1.11.2006	1 394.00	0.00%	0	0	1 503.90	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›