ENERGOAQUA, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 501.90 | 0.00% | 0 | 0 | ||||||
24.11.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 501.90 | 0.00% | 0 | 0 | ||||||
23.11.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 501.90 | 0.00% | 0 | 0 | ||||||
22.11.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 501.90 | 0.00% | 0 | 0 | ||||||
21.11.2006 | 1 450.00 | +4.02% | 46 400 | 32 | 1 501.90 | 0.00% | 0 | 0 | ||||||
20.11.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 501.90 | 0.00% | 0 | 0 | ||||||
16.11.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 501.90 | 0.00% | 0 | 0 | ||||||
15.11.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 501.90 | 0.00% | 0 | 0 | ||||||
14.11.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 501.90 | 0.00% | 0 | 0 | ||||||
13.11.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 501.90 | +0.12% | 0 | 0 | ||||||
10.11.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | -0.25% | 0 | 0 | ||||||
26.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | +2.38% | 0 | 0 | ||||||
29.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | -3.22% | 0 | 0 | ||||||
11.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
8.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
7.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
6.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
5.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | -1.63% | 15 000 | 10 | ||||||
28.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
27.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 0 | 0 | ||||||
9.1.2006 | 1 328.00 | +4.98% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
6.1.2006 | 1 265.00 | +4.98% | 0 | 0 | 1 500.00 | -1.31% | 0 | 0 | ||||||
10.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | -1.63% | 21 000 | 14 | ||||||
18.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 37 500 | 25 | ||||||
2.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 3 000 | 2 | ||||||
29.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | +5.63% | 273 840 | 192 | ||||||
12.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 492.60 | -0.49% | 0 | 0 | ||||||
11.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
8.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
7.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
6.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 490.00 | +1.70% | 22 350 | 15 | ||||||
15.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
14.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
13.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 490.00 | -0.66% | 0 | 0 | ||||||
20.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 485.00 | 0.00% | 0 | 0 | ||||||
19.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 485.00 | -2.30% | 0 | 0 | ||||||
3.1.2006 | 1 094.00 | +4.99% | 0 | 0 | 1 483.90 | +0.94% | 0 | 0 | ||||||
21.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 482.50 | -4.96% | 0 | 0 | ||||||
22.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 482.00 | -0.03% | 0 | 0 | ||||||
13.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 480.00 | +3.49% | 37 000 | 25 | ||||||
20.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 480.00 | +5.71% | 88 800 | 60 | ||||||
14.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 478.40 | 0.00% | 0 | 0 | ||||||
13.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 478.40 | -0.95% | 0 | 0 | ||||||
22.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 477.80 | +0.53% | 0 | 0 | ||||||
12.1.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 477.00 | 0.00% | 0 | 0 | ||||||
11.1.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 477.00 | +1.86% | 0 | 0 | ||||||
11.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 475.00 | -4.22% | 0 | 0 | ||||||
12.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 472.50 | -0.16% | 0 | 0 | ||||||
9.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 470.00 | -3.60% | 0 | 0 | ||||||
21.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 470.00 | +5.00% | 0 | 0 | ||||||
2.1.2006 | 1 042.00 | +4.96% | 0 | 0 | 1 470.00 | +5.00% | 0 | 0 | ||||||
12.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
11.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
10.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
7.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
4.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
3.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
30.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
29.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
28.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | -4.96% | 0 | 0 | ||||||
|