ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1997 | 53.10 | -4.88% | 2 230 | 42 | -0.28% | 0 | ||||||||
| 20.4.1999 | 57.36 | -4.98% | 2 237 | 39 | 67.50 | -0.58% | 11 083 | 162 | ||||||
| 9.8.1996 | 95.10 | -2.11% | 2 282 | 24 | 94.00 | +9.00% | 26 132 | 280 | ||||||
| 7.5.1997 | 61.21 | +0.01% | 2 326 | 38 | -6.85% | 0 | ||||||||
| 15.11.1996 | 62.10 | -2.96% | 2 360 | 38 | -8.01% | 0 | ||||||||
| 22.10.1997 | 43.01 | +2.38% | 2 366 | 55 | 43.10 | -6.43% | 3 831 | 89 | ||||||
| 28.4.1998 | 40.00 | 0.00% | 2 400 | 60 | 38.50 | -2.06% | 4 046 | 103 | ||||||
| 20.6.1997 | 50.00 | +4.16% | 2 500 | 50 | 44.00 | +7.44% | 8 360 | 190 | ||||||
| 7.4.1998 | 42.00 | -4.76% | 2 520 | 60 | 45.00 | +1.59% | 4 214 | 96 | ||||||
| 10.6.1999 | 68.00 | -4.76% | 2 584 | 38 | 77.00 | -9.41% | 0 | 0 | ||||||
| 13.11.1996 | 64.83 | +4.98% | 2 593 | 40 | 77.00 | +3.20% | 10 930 | 147 | ||||||
| 11.11.1997 | 44.10 | -4.33% | 2 602 | 59 | 46.00 | +7.72% | 11 960 | 260 | ||||||
| 3.7.1997 | 45.60 | -5.00% | 2 736 | 60 | 0.00% | 0 | ||||||||
| 18.1.1996 | 138.00 | 0.00% | 2 760 | 20 | 150.00 | 0.00% | 6 060 | 42 | ||||||
| 18.11.1993 | 120.00 | -2 000.00% | 2 760 | 23 | ||||||||||
| 19.3.1997 | 74.83 | -4.98% | 2 769 | 37 | 72.20 | +0.96% | 3 610 | 50 | ||||||
| 5.12.1997 | 46.50 | -1.06% | 2 790 | 60 | 44.30 | +6.36% | 20 802 | 459 | ||||||
| 10.12.1998 | 74.10 | +0.81% | 2 816 | 38 | 70.00 | +2.48% | 840 | 12 | ||||||
| 12.6.1996 | 118.00 | +2.60% | 2 832 | 24 | +2.00% | 0 | 0 | |||||||
| 22.5.1996 | 128.50 | -0.19% | 2 956 | 23 | 125.00 | +4.00% | 27 630 | 220 | ||||||
| 9.1.1997 | 104.49 | +4.99% | 3 030 | 29 | 96.00 | +5.78% | 11 432 | 123 | ||||||
| 21.7.1998 | 61.37 | +4.99% | 3 069 | 50 | 57.00 | +7.54% | 570 | 10 | ||||||
| 9.12.1994 | 103.00 | +404.00% | 3 090 | 30 | ||||||||||
| 24.9.1997 | 35.15 | -5.00% | 3 093 | 88 | -18.63% | 0 | ||||||||
| 12.5.1997 | 62.00 | +1.29% | 3 100 | 50 | -9.37% | 0 | ||||||||
| 11.11.1996 | 65.00 | +3.37% | 3 120 | 48 | +13.23% | 0 | ||||||||
| 2.10.1996 | 105.01 | -4.53% | 3 150 | 30 | 104.00 | -1.66% | 6 240 | 60 | ||||||
| 15.4.1997 | 63.00 | +5.00% | 3 150 | 50 | 70.00 | -0.05% | 8 150 | 118 | ||||||
| 28.8.1997 | 45.51 | +4.98% | 3 231 | 71 | 43.00 | -0.92% | 2 451 | 57 | ||||||
| 13.5.1997 | 65.10 | +5.00% | 3 255 | 50 | 53.00 | -6.17% | 4 517 | 83 | ||||||
| 15.4.1998 | 43.00 | +2.38% | 3 268 | 76 | 45.00 | +1.19% | 1 620 | 36 | ||||||
| 17.2.1998 | 48.40 | -4.81% | 3 291 | 68 | 0.00 | +2.95% | 0 | 0 | ||||||
| 1.4.1997 | 67.05 | -4.98% | 3 353 | 50 | 69.00 | +2.04% | 2 346 | 34 | ||||||
| 26.5.1997 | 47.93 | -4.99% | 3 355 | 70 | 48.00 | -4.76% | 144 | 3 | ||||||
| 4.4.1997 | 70.22 | +4.99% | 3 511 | 50 | 65.10 | -2.94% | 11 303 | 174 | ||||||
| 9.12.1997 | 46.70 | +0.43% | 3 549 | 76 | 47.00 | +2.73% | 1 128 | 24 | ||||||
| 12.7.1995 | 123.60 | -4.92% | 3 584 | 29 | 125.00 | 0.00% | 11 125 | 89 | ||||||
| 26.4.1999 | 60.07 | +4.99% | 3 604 | 60 | 70.00 | +2.63% | 0 | 0 | ||||||
| 29.4.1997 | 73.15 | -5.00% | 3 658 | 50 | 71.00 | -1.06% | 10 895 | 154 | ||||||
| 5.11.1996 | 73.32 | -4.98% | 3 739 | 51 | -9.44% | 0 | ||||||||
| 20.8.1997 | 37.55 | -4.98% | 3 755 | 100 | 0.00% | 0 | ||||||||
| 18.3.1997 | 78.76 | +4.99% | 3 780 | 48 | -2.60% | 0 | ||||||||
| 29.6.1995 | 126.00 | -1.94% | 3 780 | 30 | 140.00 | +2.00% | 25 760 | 184 | ||||||
| 22.5.1998 | 41.21 | +0.26% | 3 833 | 93 | 44.00 | +4.36% | 2 772 | 63 | ||||||
| 27.6.1997 | 48.00 | -4.76% | 3 840 | 80 | 45.00 | -3.28% | 1 080 | 24 | ||||||
| 21.9.1994 | 129.00 | +320.00% | 3 870 | 30 | ||||||||||
| 8.12.1995 | 135.00 | -2.17% | 3 915 | 29 | 133.50 | 0.00% | 1 068 | 8 | ||||||
| 18.2.1997 | 95.02 | +0.01% | 3 991 | 42 | -4.69% | 0 | ||||||||
| 26.9.1997 | 35.20 | +0.14% | 4 013 | 114 | 36.10 | +6.17% | 722 | 20 | ||||||
| 19.12.1996 | 76.00 | +1.33% | 4 028 | 53 | 82.00 | 0.00% | 1 230 | 15 | ||||||
| 20.11.1996 | 65.04 | -4.99% | 4 098 | 63 | 69.10 | 0.00% | 2 349 | 34 | ||||||
| 29.7.1999 | 65.30 | -3.97% | 4 114 | 63 | 70.30 | 0.00% | 2 461 | 35 | ||||||
| 7.11.1996 | 66.18 | -4.99% | 4 169 | 63 | 73.00 | -0.09% | 3 212 | 44 | ||||||
| 2.6.1994 | 110.00 | +1 000.00% | 4 180 | 38 | ||||||||||
| 5.6.1996 | 120.00 | +1.69% | 4 200 | 35 | +15.00% | 0 | 0 | |||||||
| 20.11.1998 | 70.00 | -0.59% | 4 200 | 60 | 80.00 | +9.36% | 15 969 | 200 | ||||||
| 3.9.1997 | 43.20 | -4.84% | 4 320 | 100 | -10.00% | 0 | ||||||||
| 28.6.1996 | 116.90 | +0.86% | 4 325 | 37 | 115.20 | +3.00% | 2 880 | 25 | ||||||
| 22.4.1999 | 57.21 | -4.99% | 4 348 | 76 | 71.50 | -4.66% | 0 | 0 | ||||||
| 24.8.1993 | 70.00 | -3 000.00% | 4 410 | 63 | ||||||||||
| ||||||||||||||
