ENERGOAQUA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.2005 | 817.00 | 0.00% | 0 | 0 | 890.50 | +0.28% | 0 | 0 | ||||||
27.5.2005 | 817.00 | 0.00% | 0 | 0 | 888.00 | -0.55% | 0 | 0 | ||||||
26.5.2005 | 817.00 | 0.00% | 0 | 0 | 893.00 | -2.51% | 0 | 0 | ||||||
25.5.2005 | 817.00 | 0.00% | 0 | 0 | 916.00 | 0.00% | 91 600 | 100 | ||||||
24.5.2005 | 817.00 | 0.00% | 0 | 0 | 916.00 | +4.74% | 46 636 | 52 | ||||||
23.5.2005 | 817.00 | 0.00% | 0 | 0 | 874.50 | +4.98% | 0 | 0 | ||||||
20.5.2005 | 817.00 | 0.00% | 0 | 0 | 833.00 | +3.77% | 3 332 | 4 | ||||||
19.5.2005 | 817.00 | 0.00% | 0 | 0 | 802.70 | +0.07% | 0 | 0 | ||||||
18.5.2005 | 817.00 | 0.00% | 0 | 0 | 802.10 | +0.07% | 0 | 0 | ||||||
17.5.2005 | 817.00 | 0.00% | 0 | 0 | 801.50 | -1.83% | 0 | 0 | ||||||
16.5.2005 | 817.00 | 0.00% | 0 | 0 | 816.50 | 0.00% | 0 | 0 | ||||||
13.5.2005 | 817.00 | 0.00% | 0 | 0 | 816.50 | -1.98% | 0 | 0 | ||||||
12.5.2005 | 817.00 | 0.00% | 0 | 0 | 833.00 | -5.23% | 16 660 | 20 | ||||||
11.5.2005 | 817.00 | 0.00% | 0 | 0 | 879.00 | 0.00% | 0 | 0 | ||||||
10.5.2005 | 817.00 | 0.00% | 0 | 0 | 879.00 | -3.03% | 0 | 0 | ||||||
9.5.2005 | 817.00 | 0.00% | 0 | 0 | 906.50 | 0.00% | 0 | 0 | ||||||
6.5.2005 | 817.00 | 0.00% | 0 | 0 | 906.50 | +1.28% | 0 | 0 | ||||||
5.5.2005 | 817.00 | 0.00% | 0 | 0 | 895.00 | +3.17% | 35 800 | 40 | ||||||
4.5.2005 | 817.00 | 0.00% | 0 | 0 | 867.50 | +4.14% | 0 | 0 | ||||||
3.5.2005 | 817.00 | 0.00% | 0 | 0 | 833.00 | +2.83% | 0 | 0 | ||||||
2.5.2005 | 817.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
29.4.2005 | 817.00 | 0.00% | 0 | 0 | 810.00 | -6.62% | 30 780 | 38 | ||||||
28.4.2005 | 817.00 | 0.00% | 0 | 0 | 867.50 | -0.28% | 0 | 0 | ||||||
27.4.2005 | 817.00 | 0.00% | 0 | 0 | 870.00 | +1.75% | 8 700 | 10 | ||||||
26.4.2005 | 817.00 | 0.00% | 0 | 0 | 855.00 | +1.78% | 0 | 0 | ||||||
25.4.2005 | 817.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 8 400 | 10 | ||||||
22.4.2005 | 817.00 | 0.00% | 0 | 0 | 840.00 | +1.51% | 155 400 | 185 | ||||||
21.4.2005 | 817.00 | 0.00% | 0 | 0 | 827.50 | -1.48% | 0 | 0 | ||||||
20.4.2005 | 817.00 | 0.00% | 0 | 0 | 840.00 | +1.51% | 84 000 | 100 | ||||||
19.4.2005 | 817.00 | 0.00% | 392 160 | 480 | 827.50 | 0.00% | 0 | 0 | ||||||
18.4.2005 | 817.00 | 0.00% | 0 | 0 | 827.50 | 0.00% | 0 | 0 | ||||||
15.4.2005 | 817.00 | 0.00% | 400 330 | 490 | 827.50 | 0.00% | 0 | 0 | ||||||
14.4.2005 | 817.00 | 0.00% | 0 | 0 | 827.50 | 0.00% | 0 | 0 | ||||||
13.4.2005 | 817.00 | +0.12% | 588 240 | 720 | 827.50 | 0.00% | 0 | 0 | ||||||
12.4.2005 | 816.00 | 0.00% | 0 | 0 | 827.50 | 0.00% | 0 | 0 | ||||||
11.4.2005 | 816.00 | 0.00% | 0 | 0 | 827.50 | 0.00% | 0 | 0 | ||||||
8.4.2005 | 816.00 | 0.00% | 0 | 0 | 827.50 | 0.00% | 0 | 0 | ||||||
7.4.2005 | 816.00 | +0.49% | 522 240 | 640 | 827.50 | +6.08% | 0 | 0 | ||||||
6.4.2005 | 812.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
5.4.2005 | 812.00 | +0.12% | 527 800 | 650 | 780.00 | 0.00% | 0 | 0 | ||||||
23.3.2005 | 811.90 | 0.00% | 0 | 0 | 811.00 | +0.12% | 446 050 | 550 | ||||||
22.3.2005 | 811.90 | 0.00% | 0 | 0 | 810.00 | +2.53% | 405 000 | 500 | ||||||
21.3.2005 | 811.90 | 0.00% | 0 | 0 | 790.00 | -3.65% | 505 600 | 640 | ||||||
18.3.2005 | 811.90 | 0.00% | 0 | 0 | 820.00 | -2.38% | 0 | 0 | ||||||
17.3.2005 | 811.90 | 0.00% | 0 | 0 | 840.00 | 0.00% | 4 712 600 | 5 515 | ||||||
16.3.2005 | 811.90 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
15.3.2005 | 811.90 | 0.00% | 0 | 0 | 840.00 | 0.00% | 4 200 | 5 | ||||||
14.3.2005 | 811.90 | 0.00% | 0 | 0 | 840.00 | +6.32% | 193 200 | 230 | ||||||
11.3.2005 | 811.90 | 0.00% | 0 | 0 | 790.00 | -9.29% | 189 600 | 240 | ||||||
10.3.2005 | 811.90 | 0.00% | 0 | 0 | 871.00 | 0.00% | 0 | 0 | ||||||
9.3.2005 | 811.90 | 0.00% | 0 | 0 | 871.00 | 0.00% | 0 | 0 | ||||||
8.3.2005 | 811.90 | 0.00% | 0 | 0 | 871.00 | 0.00% | 0 | 0 | ||||||
7.3.2005 | 811.90 | 0.00% | 0 | 0 | 871.00 | 0.00% | 0 | 0 | ||||||
4.3.2005 | 811.90 | 0.00% | 0 | 0 | 871.00 | 0.00% | 0 | 0 | ||||||
3.3.2005 | 811.90 | 0.00% | 0 | 0 | 871.00 | 0.00% | 0 | 0 | ||||||
2.3.2005 | 811.90 | 0.00% | 0 | 0 | 871.00 | 0.00% | 0 | 0 | ||||||
1.3.2005 | 811.90 | 0.00% | 0 | 0 | 871.00 | 0.00% | 0 | 0 | ||||||
28.2.2005 | 811.90 | 0.00% | 0 | 0 | 871.00 | 0.00% | 0 | 0 | ||||||
25.2.2005 | 811.90 | 0.00% | 0 | 0 | 871.00 | 0.00% | 0 | 0 | ||||||
24.2.2005 | 811.90 | 0.00% | 0 | 0 | 871.00 | 0.00% | 0 | 0 | ||||||
23.2.2005 | 811.90 | 0.00% | 0 | 0 | 871.00 | +0.06% | 43 550 | 50 | ||||||
22.2.2005 | 811.90 | 0.00% | 0 | 0 | 870.40 | 0.00% | 0 | 0 | ||||||
21.2.2005 | 811.90 | 0.00% | 0 | 0 | 870.40 | 0.00% | 0 | 0 | ||||||
18.2.2005 | 811.90 | 0.00% | 0 | 0 | 870.40 | +0.04% | 0 | 0 | ||||||
17.2.2005 | 811.90 | 0.00% | 0 | 0 | 870.00 | 0.00% | 95 750 | 110 | ||||||
16.2.2005 | 811.90 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
15.2.2005 | 811.90 | 0.00% | 0 | 0 | 870.00 | +0.86% | 0 | 0 | ||||||
14.2.2005 | 811.90 | 0.00% | 0 | 0 | 862.50 | -0.72% | 43 125 | 50 | ||||||
11.2.2005 | 811.90 | +4.99% | 0 | 0 | 868.80 | 0.00% | 0 | 0 | ||||||
4.4.2005 | 811.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
1.4.2005 | 811.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
31.3.2005 | 811.00 | 0.00% | 0 | 0 | 780.00 | -0.68% | 0 | 0 | ||||||
30.3.2005 | 811.00 | 0.00% | 551 480 | 680 | 785.40 | -3.27% | 0 | 0 | ||||||
29.3.2005 | 811.00 | 0.00% | 0 | 0 | 812.00 | +3.43% | 527 800 | 650 | ||||||
25.3.2005 | 811.00 | 0.00% | 0 | 0 | 785.00 | -3.20% | 0 | 0 | ||||||
24.3.2005 | 811.00 | -0.11% | 510 930 | 630 | 811.00 | 0.00% | 0 | 0 | ||||||
10.2.2005 | 773.30 | 0.00% | 0 | 0 | 868.80 | -0.13% | 0 | 0 | ||||||
9.2.2005 | 773.30 | 0.00% | 0 | 0 | 870.00 | 0.00% | 39 100 | 45 | ||||||
8.2.2005 | 773.30 | 0.00% | 0 | 0 | 870.00 | 0.00% | 8 700 | 10 | ||||||
7.2.2005 | 773.30 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
4.2.2005 | 773.30 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
3.2.2005 | 773.30 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
2.2.2005 | 773.30 | 0.00% | 0 | 0 | 870.00 | +1.16% | 34 800 | 40 | ||||||
1.2.2005 | 773.30 | 0.00% | 0 | 0 | 860.00 | -3.37% | 392 240 | 444 | ||||||
31.1.2005 | 773.30 | 0.00% | 0 | 0 | 890.00 | +1.13% | 0 | 0 | ||||||
28.1.2005 | 773.30 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
27.1.2005 | 773.30 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
26.1.2005 | 773.30 | 0.00% | 0 | 0 | 880.00 | +1.14% | 8 800 | 10 | ||||||
25.1.2005 | 773.30 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
24.1.2005 | 773.30 | 0.00% | 0 | 0 | 870.00 | +1.16% | 0 | 0 | ||||||
21.1.2005 | 773.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
20.1.2005 | 773.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
19.1.2005 | 773.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
18.1.2005 | 773.30 | 0.00% | 0 | 0 | 860.00 | +2.99% | 8 600 | 10 | ||||||
17.1.2005 | 773.30 | 0.00% | 0 | 0 | 835.00 | -2.90% | 0 | 0 | ||||||
14.1.2005 | 773.30 | 0.00% | 0 | 0 | 860.00 | +5.52% | 49 880 | 58 | ||||||
13.1.2005 | 773.30 | 0.00% | 0 | 0 | 815.00 | -4.11% | 0 | 0 | ||||||
12.1.2005 | 773.30 | 0.00% | 0 | 0 | 850.00 | -1.16% | 0 | 0 | ||||||
11.1.2005 | 773.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
10.1.2005 | 773.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
7.1.2005 | 773.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
6.1.2005 | 773.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
5.1.2005 | 773.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
4.1.2005 | 773.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
3.1.2005 | 773.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
30.12.2004 | 773.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 773.30 | 0.00% | 0 | 0 | 860.00 | -4.44% | 20 640 | 24 | ||||||
28.12.2004 | 773.30 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 773.30 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 773.30 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
22.12.2004 | 773.30 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 773.30 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 773.30 | 0.00% | 0 | 0 | 900.00 | +2.85% | 117 000 | 130 | ||||||
17.12.2004 | 773.30 | 0.00% | 0 | 0 | 875.00 | 0.00% | 0 | 0 | ||||||
16.12.2004 | 773.30 | 0.00% | 0 | 0 | 875.00 | +2.94% | 0 | 0 | ||||||
15.12.2004 | 773.30 | 0.00% | 0 | 0 | 850.00 | +1.79% | 7 650 | 9 | ||||||
14.12.2004 | 773.30 | 0.00% | 0 | 0 | 835.00 | +0.54% | 0 | 0 | ||||||
13.12.2004 | 773.30 | 0.00% | 0 | 0 | 830.50 | 0.00% | 0 | 0 | ||||||
10.12.2004 | 773.30 | 0.00% | 0 | 0 | 830.50 | 0.00% | 0 | 0 | ||||||
9.12.2004 | 773.30 | 0.00% | 0 | 0 | 830.50 | -1.13% | 0 | 0 | ||||||
8.12.2004 | 773.30 | 0.00% | 0 | 0 | 840.00 | +1.81% | 31 920 | 38 | ||||||
7.12.2004 | 773.30 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 773.30 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 773.30 | 0.00% | 0 | 0 | 825.00 | -0.18% | 0 | 0 | ||||||
2.12.2004 | 773.30 | 0.00% | 0 | 0 | 826.50 | 0.00% | 0 | 0 | ||||||
1.12.2004 | 773.30 | 0.00% | 0 | 0 | 826.50 | +2.92% | 0 | 0 | ||||||
30.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
29.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
26.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
25.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
24.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
23.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
22.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
19.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
16.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
15.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | +9.98% | 1 606 | 2 | ||||||
12.11.2004 | 773.30 | 0.00% | 0 | 0 | 730.10 | 0.00% | 0 | 0 | ||||||
11.11.2004 | 773.30 | 0.00% | 0 | 0 | 730.10 | +0.70% | 0 | 0 | ||||||
10.11.2004 | 773.30 | 0.00% | 0 | 0 | 725.00 | -9.71% | 27 550 | 38 | ||||||
9.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
8.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
5.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
2.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
29.10.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
27.10.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
26.10.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
25.10.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
22.10.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
20.10.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | +0.37% | 1 606 | 2 | ||||||
19.10.2004 | 773.30 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
18.10.2004 | 773.30 | 0.00% | 0 | 0 | 800.00 | +9.58% | 0 | 0 | ||||||
15.10.2004 | 773.30 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
14.10.2004 | 773.30 | +5.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
13.10.2004 | 736.50 | +4.99% | 0 | 0 | 730.00 | -9.32% | 45 990 | 63 | ||||||
12.10.2004 | 701.50 | +5.00% | 0 | 0 | 805.10 | 0.00% | 0 | 0 | ||||||
3.10.2003 | 669.70 | 0.00% | 0 | 0 | 780.50 | 0.00% | 1 653 750 | 2 205 | ||||||
2.10.2003 | 669.70 | 0.00% | 0 | 0 | 780.50 | +2.69% | 0 | 0 | ||||||
1.10.2003 | 669.70 | 0.00% | 0 | 0 | 760.00 | 0.00% | 12 920 | 17 | ||||||
30.9.2003 | 669.70 | 0.00% | 0 | 0 | 760.00 | -2.56% | 13 610 | 18 | ||||||
29.9.2003 | 669.70 | 0.00% | 0 | 0 | 780.00 | +2.63% | 0 | 0 | ||||||
26.9.2003 | 669.70 | 0.00% | 0 | 0 | 760.00 | 0.00% | 92 720 | 122 | ||||||
25.9.2003 | 669.70 | 0.00% | 0 | 0 | 760.00 | +7.64% | 0 | 0 | ||||||
24.9.2003 | 669.70 | 0.00% | 0 | 0 | 706.00 | -6.17% | 3 530 | 5 | ||||||
23.9.2003 | 669.70 | 0.00% | 0 | 0 | 752.50 | -0.01% | 0 | 0 | ||||||
22.9.2003 | 669.70 | 0.00% | 0 | 0 | 752.60 | +0.01% | 0 | 0 | ||||||
19.9.2003 | 669.70 | 0.00% | 0 | 0 | 752.50 | -2.84% | 0 | 0 | ||||||
18.9.2003 | 669.70 | 0.00% | 0 | 0 | 774.50 | +2.92% | 0 | 0 | ||||||
17.9.2003 | 669.70 | 0.00% | 0 | 0 | 752.50 | +0.38% | 0 | 0 | ||||||
16.9.2003 | 669.70 | 0.00% | 0 | 0 | 749.60 | +1.57% | 0 | 0 | ||||||
15.9.2003 | 669.70 | 0.00% | 0 | 0 | 738.00 | -9.90% | 33 210 | 45 | ||||||
12.9.2003 | 669.70 | 0.00% | 0 | 0 | 819.10 | 0.00% | 0 | 0 | ||||||
11.9.2003 | 669.70 | 0.00% | 0 | 0 | 819.10 | 0.00% | 0 | 0 | ||||||
10.9.2003 | 669.70 | 0.00% | 0 | 0 | 819.10 | +5.01% | 2 080 540 | 2 770 | ||||||
9.9.2003 | 669.70 | 0.00% | 0 | 0 | 780.00 | +9.30% | 113 952 | 153 | ||||||
8.9.2003 | 669.70 | 0.00% | 0 | 0 | 713.60 | +0.35% | 0 | 0 | ||||||
5.9.2003 | 669.70 | 0.00% | 0 | 0 | 711.10 | 0.00% | 0 | 0 | ||||||
4.9.2003 | 669.70 | 0.00% | 0 | 0 | 711.10 | 0.00% | 0 | 0 | ||||||
3.9.2003 | 669.70 | 0.00% | 0 | 0 | 711.10 | 0.00% | 0 | 0 | ||||||
2.9.2003 | 669.70 | 0.00% | 0 | 0 | 711.10 | +0.01% | 0 | 0 | ||||||
1.9.2003 | 669.70 | 0.00% | 0 | 0 | 711.00 | +0.28% | 0 | 0 | ||||||
29.8.2003 | 669.70 | 0.00% | 0 | 0 | 709.00 | 0.00% | 0 | 0 | ||||||
28.8.2003 | 669.70 | 0.00% | 0 | 0 | 709.00 | +0.78% | 0 | 0 | ||||||
27.8.2003 | 669.70 | 0.00% | 0 | 0 | 703.50 | 0.00% | 0 | 0 | ||||||
26.8.2003 | 669.70 | 0.00% | 0 | 0 | 703.50 | 0.00% | 0 | 0 | ||||||
25.8.2003 | 669.70 | 0.00% | 0 | 0 | 703.50 | 0.00% | 0 | 0 | ||||||
22.8.2003 | 669.70 | 0.00% | 0 | 0 | 703.50 | +5.00% | 0 | 0 | ||||||
21.8.2003 | 669.70 | 0.00% | 0 | 0 | 670.00 | -4.76% | 13 400 | 20 | ||||||
20.8.2003 | 669.70 | 0.00% | 0 | 0 | 703.50 | +5.00% | 0 | 0 | ||||||
19.8.2003 | 669.70 | 0.00% | 0 | 0 | 670.00 | 0.00% | 40 870 | 61 | ||||||
18.8.2003 | 669.70 | 0.00% | 0 | 0 | 670.00 | -2.18% | 13 400 | 20 | ||||||
15.8.2003 | 669.70 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
14.8.2003 | 669.70 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
13.8.2003 | 669.70 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
12.8.2003 | 669.70 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
11.8.2003 | 669.70 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
|