ST.DLUHOP. 2,30/08, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,30/08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.2006 | 98.05 | 0.00% | 198 641 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2006 | 98.05 | -1.95% | 999 667 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2006 | 100.00 | 0.00% | 1 003 153 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2006 | 100.00 | 0.00% | 995 719 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2006 | 100.00 | 0.00% | 2 989 873 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2005 | 100.00 | 0.00% | 2 969 950 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2005 | 100.00 | 0.00% | 2 972 950 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2005 | 100.00 | 0.00% | 2 961 425 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2006 | 98.05 | 0.00% | 2 994 507 | 303 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2006 | 98.05 | 0.00% | 3 953 800 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2006 | 98.05 | 0.00% | 4 957 681 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2005 | 100.00 | 0.00% | 4 921 236 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2005 | 100.00 | 0.00% | 5 444 267 | 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2006 | 98.05 | 0.00% | 6 878 600 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2006 | 100.00 | 0.00% | 7 497 125 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2006 | 98.05 | 0.00% | 9 818 472 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2006 | 98.05 | 0.00% | 9 845 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2006 | 100.00 | 0.00% | 10 036 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2006 | 100.00 | 0.00% | 10 999 767 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2006 | 98.05 | 0.00% | 14 930 667 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|