ST.DLUHOP. 2,30/08, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,30/08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.2006 | 100.00 | 0.00% | 3 765 109 054 | 377 790 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2006 | 100.00 | 0.00% | 3 746 084 764 | 376 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2006 | 98.05 | 0.00% | 3 562 423 711 | 362 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2006 | 100.00 | 0.00% | 3 427 311 806 | 342 641 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2006 | 98.05 | 0.00% | 2 745 115 182 | 279 843 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2006 | 100.00 | 0.00% | 2 683 933 789 | 268 664 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2006 | 98.05 | 0.00% | 2 164 272 333 | 218 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2005 | 100.00 | 0.00% | 2 140 615 084 | 217 843 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2006 | 100.00 | 0.00% | 2 090 561 948 | 209 163 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2006 | 98.05 | 0.00% | 1 737 002 875 | 176 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2006 | 98.05 | 0.00% | 1 518 955 278 | 155 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2006 | 100.00 | 0.00% | 1 162 504 942 | 115 390 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2006 | 98.05 | 0.00% | 992 930 556 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2006 | 100.00 | 0.00% | 987 144 403 | 99 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2006 | 100.00 | 0.00% | 939 558 078 | 94 045 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2005 | 100.00 | 0.00% | 884 492 000 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2006 | 100.00 | 0.00% | 848 297 500 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2006 | 100.00 | 0.00% | 808 886 000 | 81 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2006 | 100.00 | 0.00% | 804 795 708 | 80 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2006 | 100.00 | 0.00% | 802 253 056 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2006 | 98.05 | 0.00% | 659 681 944 | 67 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2006 | 98.05 | 0.00% | 598 101 028 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2006 | 100.00 | 0.00% | 604 757 222 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2006 | 98.05 | 0.00% | 596 457 133 | 60 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2006 | 100.00 | 0.00% | 602 320 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2006 | 100.00 | 0.00% | 601 093 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2006 | 100.00 | 0.00% | 599 812 500 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2006 | 100.00 | 0.00% | 579 493 333 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2006 | 100.00 | 0.00% | 561 896 706 | 56 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2006 | 100.00 | 0.00% | 551 941 667 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2005 | 100.00 | 0.00% | 500 684 993 | 50 970 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2006 | 98.05 | 0.00% | 490 327 222 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2006 | 100.00 | 0.00% | 500 965 278 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2006 | 98.05 | 0.00% | 480 378 278 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2006 | 98.05 | 0.00% | 456 818 086 | 46 566 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2006 | 98.05 | 0.00% | 442 599 849 | 45 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2006 | 98.05 | 0.00% | 393 900 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2006 | 100.00 | 0.00% | 399 653 889 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2006 | 100.00 | 0.00% | 401 207 778 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2006 | 100.00 | 0.00% | 399 508 750 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2005 | 100.00 | 0.00% | 396 605 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2005 | 100.00 | 0.00% | 398 521 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2005 | 100.00 | 0.00% | 388 104 543 | 39 439 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2006 | 98.05 | 0.00% | 343 555 833 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2005 | 100.00 | 0.00% | 329 854 397 | 33 347 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2006 | 100.00 | 0.00% | 330 383 000 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2005 | 100.00 | 0.00% | 324 584 889 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2006 | 100.00 | 0.00% | 309 117 806 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2005 | 100.00 | 0.00% | 307 504 917 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2005 | 100.00 | 0.00% | 299 370 876 | 30 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2006 | 98.05 | 0.00% | 302 503 768 | 30 102 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2006 | 98.05 | 0.00% | 301 100 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2006 | 100.00 | 0.00% | 301 080 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2006 | 100.00 | 0.00% | 300 891 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2006 | 100.00 | 0.00% | 299 267 083 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2006 | 100.00 | 0.00% | 300 902 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2006 | 98.05 | 0.00% | 284 216 139 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2006 | 98.05 | 0.00% | 284 574 139 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2006 | 98.05 | 0.00% | 278 020 111 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2006 | 98.05 | 0.00% | 247 944 444 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
