HZL ČMHB VAR/15, ČESKOMORAVSKÁ HYPOTÉČNÍ BANKA, VAR., 2005-2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB VAR/15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.2005	109.70	+0.77%	604 929	55	10 000.00	0.00%	0	0
6.2.2006	111.20	+0.72%	190 596	17	10 000.00	0.00%	0	0
8.12.2005	110.40	+0.64%	1 950 304	176	10 000.00	0.00%	0	0
5.12.2006	110.90	+0.14%	133 643	12	10 000.00	0.00%	0	0
29.11.2006	110.75	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2006	110.75	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2006	110.75	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2006	110.75	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2006	110.90	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2006	110.90	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2006	110.90	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2006	110.90	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2006	110.90	0.00%	0	0	10 000.00	0.00%	0	0
13.12.2006	110.90	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2006	110.90	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2006	110.90	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2006	110.90	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2006	110.90	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2006	110.90	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2006	110.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›