HZL HB 4,15/09, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,15/09 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.2006 | 103.75 | 0.00% | 31 201 | 3 | ||||||||
| 19.5.2006 | 104.15 | +0.39% | 52 236 | 5 | ||||||||
| 20.10.2006 | 103.10 | -0.48% | 94 647 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 18.7.2006 | 103.20 | -0.96% | 197 942 | 19 | ||||||||
| 8.6.2006 | 104.20 | +0.05% | 1 047 418 | 100 | ||||||||
| 11.8.2006 | 103.60 | +0.39% | 1 048 681 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 25.5.2006 | 104.15 | 0.00% | 2 299 923 | 220 | ||||||||
| 8.8.2006 | 103.20 | 0.00% | 10 385 042 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 5.5.2006 | 103.75 | 0.00% | 13 403 379 | 1 300 | ||||||||
| 20.12.2006 | 103.10 | 0.00% | 22 924 367 | 2 195 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 31.10.2006 | 103.10 | 0.00% | 22 857 114 | 2 195 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 12.12.2006 | 103.10 | 0.00% | 30 026 644 | 2 845 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 28.11.2006 | 103.10 | 0.00% | 30 002 066 | 2 845 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 28.6.2006 | 104.20 | 0.00% | 29 926 168 | 2 870 | ||||||||
| 13.7.2006 | 104.20 | 0.00% | 40 176 162 | 3 888 | ||||||||
| 18.5.2006 | 103.75 | 0.00% | 40 070 249 | 3 888 | ||||||||
| 16.8.2006 | 103.60 | 0.00% | 186 623 250 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 12.7.2006 | 104.20 | 0.00% | 309 491 250 | 30 000 | ||||||||
| 14.12.2006 | 103.10 | 0.00% | 405 324 810 | 39 003 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 2.5.2006 | 103.75 | +0.80% | 400 450 661 | 39 012 | ||||||||
