HZL RBCZ 4,40/11, RAIFFEISENBANK A.S., 4,40%, 2006-2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,40/11 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
28.12.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
27.12.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
22.12.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
21.12.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
20.12.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
19.12.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
18.12.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
15.12.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
14.12.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
13.12.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
12.12.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
11.12.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
8.12.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
7.12.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
6.12.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
5.12.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
4.12.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
1.12.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
30.11.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
29.11.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
28.11.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
27.11.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
24.11.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
23.11.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
22.11.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
21.11.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
20.11.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
16.11.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
15.11.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
14.11.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
13.11.2006 | 104.60 | 0.00% | 125 596 000 | 12 000 | ||||||||
10.11.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
9.11.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
8.11.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
6.11.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||
3.11.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||
2.11.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||
1.11.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||
31.10.2006 | 100.70 | 0.00% | 10 420 444 | 1 000 | ||||||||
30.10.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||
27.10.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||
26.10.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||
25.10.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||
24.10.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||
23.10.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||
20.10.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||
19.10.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||
18.10.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||
17.10.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||
16.10.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||
13.10.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||
12.10.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||
11.10.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||
10.10.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||
9.10.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||
6.10.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||
5.10.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||
4.10.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||
3.10.2006 | 0.00 | 0.00% | ||||||||||
7.11.2006 | 104.60 | +3.87% | 210 080 | 20 |