RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CECEXT | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.2006 | 425.40 | +6.35% | 342 540 | 800 | ||||||||
| 5.12.2006 | 476.70 | +1.92% | 0 | 0 | ||||||||
| 29.11.2006 | 460.50 | +1.81% | 0 | 0 | ||||||||
| 9.11.2006 | 468.10 | +1.81% | 0 | 0 | ||||||||
| 10.10.2006 | 440.10 | +1.80% | 86 960 | 200 | ||||||||
| 6.11.2006 | 456.70 | +1.40% | 0 | 0 | ||||||||
| 13.10.2006 | 448.10 | +1.29% | 0 | 0 | ||||||||
| 25.10.2006 | 455.30 | +1.11% | 91 340 | 200 | ||||||||
| 22.11.2006 | 463.90 | +1.11% | 0 | 0 | ||||||||
| 18.10.2006 | 450.00 | +1.08% | 0 | 0 | ||||||||
| 7.11.2006 | 461.60 | +1.07% | 0 | 0 | ||||||||
| 21.11.2006 | 458.80 | +0.88% | 0 | 0 | ||||||||
| 7.12.2006 | 480.30 | +0.88% | 0 | 0 | ||||||||
| 5.10.2006 | 428.90 | +0.82% | 260 460 | 600 | ||||||||
| 26.10.2006 | 459.00 | +0.81% | 0 | 0 | ||||||||
| 18.12.2006 | 479.80 | +0.80% | 0 | 0 | ||||||||
| 1.12.2006 | 464.70 | +0.76% | 0 | 0 | ||||||||
| 3.11.2006 | 450.40 | +0.69% | 0 | 0 | ||||||||
| 27.11.2006 | 458.90 | +0.68% | 0 | 0 | ||||||||
| 16.11.2006 | 459.10 | +0.66% | 0 | 0 | ||||||||
| 14.11.2006 | 460.90 | +0.66% | 0 | 0 | ||||||||
| 4.12.2006 | 467.70 | +0.65% | 0 | 0 | ||||||||
| 21.12.2006 | 467.80 | +0.62% | 0 | 0 | ||||||||
| 13.12.2006 | 478.90 | +0.55% | 0 | 0 | ||||||||
| 11.12.2006 | 476.90 | +0.51% | 0 | 0 | ||||||||
| 31.10.2006 | 451.50 | +0.47% | 0 | 0 | ||||||||
| 9.10.2006 | 432.30 | +0.44% | 0 | 0 | ||||||||
| 12.10.2006 | 442.40 | +0.43% | 178 120 | 400 | ||||||||
| 6.10.2006 | 430.40 | +0.35% | 0 | 0 | ||||||||
| 28.12.2006 | 467.80 | +0.24% | 0 | 0 | ||||||||
| 30.11.2006 | 461.20 | +0.15% | 0 | 0 | ||||||||
| 24.10.2006 | 450.30 | +0.13% | 0 | 0 | ||||||||
| 27.12.2006 | 466.70 | +0.11% | 0 | 0 | ||||||||
| 11.10.2006 | 440.50 | +0.09% | 0 | 0 | ||||||||
| 19.10.2006 | 450.40 | +0.09% | 0 | 0 | ||||||||
| 23.10.2006 | 449.70 | +0.02% | 0 | 0 | ||||||||
| 3.10.2006 | 0.00 | 0.00% | ||||||||||
| 1.11.2006 | 451.40 | -0.02% | 0 | 0 | ||||||||
| 15.12.2006 | 476.00 | -0.04% | 0 | 0 | ||||||||
| 29.12.2006 | 467.40 | -0.09% | 93 980 | 200 | ||||||||
| 12.12.2006 | 476.30 | -0.13% | 0 | 0 | ||||||||
| 6.12.2006 | 476.10 | -0.13% | 0 | 0 | ||||||||
| 16.10.2006 | 447.40 | -0.16% | 0 | 0 | ||||||||
| 20.10.2006 | 449.60 | -0.18% | 0 | 0 | ||||||||
| 22.12.2006 | 466.20 | -0.34% | 0 | 0 | ||||||||
| 8.11.2006 | 459.80 | -0.39% | 0 | 0 | ||||||||
| 17.10.2006 | 445.20 | -0.49% | 90 040 | 200 | ||||||||
| 27.10.2006 | 456.50 | -0.54% | 0 | 0 | ||||||||
| 14.12.2006 | 476.20 | -0.56% | 386 240 | 800 | ||||||||
| 23.11.2006 | 461.00 | -0.63% | 0 | 0 | ||||||||
| 2.11.2006 | 447.30 | -0.91% | 266 460 | 600 | ||||||||
| 20.11.2006 | 454.80 | -0.94% | 0 | 0 | ||||||||
| 13.11.2006 | 457.90 | -1.02% | 93 000 | 200 | ||||||||
| 15.11.2006 | 456.10 | -1.04% | 92 940 | 200 | ||||||||
| 24.11.2006 | 455.80 | -1.13% | 0 | 0 | ||||||||
| 10.11.2006 | 462.60 | -1.17% | 0 | 0 | ||||||||
| 20.12.2006 | 464.90 | -1.19% | 0 | 0 | ||||||||
| 8.12.2006 | 474.50 | -1.21% | 0 | 0 | ||||||||
| 28.11.2006 | 452.30 | -1.44% | 0 | 0 | ||||||||
| 30.10.2006 | 449.40 | -1.56% | 0 | 0 | ||||||||
| 19.12.2006 | 470.50 | -1.94% | 95 480 | 200 | ||||||||
