ST.DLUHOP. 4,20/36, STÁTNÍ DLUHOPIS, 4,20%, 2006-2036, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,20/36 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2006 | 99.61 | 0.00% | 0 | 0 | ||||||||
28.12.2006 | 99.61 | 0.00% | 0 | 0 | ||||||||
27.12.2006 | 99.61 | 0.00% | 20 333 667 | 2 000 | ||||||||
22.12.2006 | 99.61 | 0.00% | 30 453 000 | 3 000 | ||||||||
21.12.2006 | 99.61 | 0.00% | 111 826 000 | 11 000 | ||||||||
20.12.2006 | 99.61 | 0.00% | 60 581 000 | 6 000 | ||||||||
19.12.2006 | 99.61 | 0.00% | 166 311 100 | 16 350 | ||||||||
18.12.2006 | 99.61 | 0.00% | 0 | 0 | ||||||||
15.12.2006 | 99.61 | 0.00% | 0 | 0 | ||||||||
14.12.2006 | 99.61 | 0.00% | 0 | 0 | ||||||||
13.12.2006 | 99.61 | 0.00% | 0 | 0 | ||||||||
12.12.2006 | 99.61 | 0.00% | 0 | 0 | ||||||||
11.12.2006 | 99.61 | 0.00% | 0 | 0 | ||||||||
8.12.2006 | 99.61 | 0.00% | 0 | 0 | ||||||||
7.12.2006 | 99.61 | 0.00% | 40 995 000 | 4 000 | ||||||||
6.12.2006 | 99.61 | 0.00% | 40 972 667 | 4 000 | ||||||||
5.12.2006 | 99.61 | 0.00% | 0 | 0 | ||||||||
4.12.2006 | 99.61 | 0.00% | 20 447 000 | 2 000 | ||||||||
1.12.2006 | 0.00 | 0.00% |