ECM WARRANTS, ECM REAL ESTATE INVESTMENTS A.G., 22.7.2011, ECM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ECM WARRANTS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2006 | 844.60 | +3.30% | 0 | 0 | ||||||||
| 11.12.2006 | 860.60 | +1.85% | 0 | 0 | ||||||||
| 20.12.2006 | 818.60 | +1.49% | 0 | 0 | ||||||||
| 14.12.2006 | 834.60 | +0.85% | 0 | 0 | ||||||||
| 27.12.2006 | 817.60 | +0.74% | 0 | 0 | ||||||||
| 18.12.2006 | 831.60 | -0.12% | 0 | 0 | ||||||||
| 29.12.2006 | 843.60 | -0.12% | 0 | 0 | ||||||||
| 15.12.2006 | 832.60 | -0.24% | 0 | 0 | ||||||||
| 22.12.2006 | 811.60 | -0.37% | 0 | 0 | ||||||||
| 21.12.2006 | 814.60 | -0.49% | 0 | 0 | ||||||||
| 13.12.2006 | 827.60 | -1.43% | 0 | 0 | ||||||||
| 12.12.2006 | 839.60 | -2.44% | 0 | 0 | ||||||||
| 19.12.2006 | 806.60 | -3.01% | 0 | 0 | ||||||||
