BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2006 | 100.60 | +1.31% | 0 | 0 | ||||||||
| 14.12.2006 | 100.90 | +0.90% | 0 | 0 | ||||||||
| 18.12.2006 | 102.30 | +0.79% | 0 | 0 | ||||||||
| 15.12.2006 | 101.50 | +0.59% | 0 | 0 | ||||||||
| 29.12.2006 | 97.50 | +0.52% | 0 | 0 | ||||||||
| 21.12.2006 | 101.00 | +0.40% | 0 | 0 | ||||||||
| 13.12.2006 | 0.00 | 0.00% | ||||||||||
| 22.12.2006 | 100.40 | -0.59% | 0 | 0 | ||||||||
| 28.12.2006 | 97.00 | -1.22% | 0 | 0 | ||||||||
| 27.12.2006 | 98.20 | -2.19% | 100 000 | 1 000 | ||||||||
| 19.12.2006 | 99.30 | -2.93% | 0 | 0 | ||||||||
