DJ EURO STOXX 50, RCB OE Zert./EUSTX50, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2006 | 1 151.00 | +0.35% | 0 | 0 | ||||||||
| 15.12.2006 | 1 147.00 | +0.35% | 0 | 0 | ||||||||
| 14.12.2006 | 1 143.00 | -4.75% | 0 | 0 | ||||||||
| 28.12.2006 | 1 140.00 | +0.09% | 0 | 0 | ||||||||
| 27.12.2006 | 1 139.00 | +0.62% | 0 | 0 | ||||||||
| 29.12.2006 | 1 139.00 | -0.09% | 0 | 0 | ||||||||
| 19.12.2006 | 1 138.00 | -1.13% | 0 | 0 | ||||||||
| 21.12.2006 | 1 134.00 | 0.00% | 0 | 0 | ||||||||
| 20.12.2006 | 1 134.00 | -0.35% | 0 | 0 | ||||||||
| 22.12.2006 | 1 132.00 | -0.18% | 0 | 0 | ||||||||
| 13.12.2006 | 0.00 | 0.00% | ||||||||||
