RCB OE Zert./RDX EUR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RDX | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2006 | 580.60 | +0.05% | 0 | 0 | ||||||||
| 15.12.2006 | 580.30 | +1.22% | 0 | 0 | ||||||||
| 29.12.2006 | 576.90 | +0.59% | 0 | 0 | ||||||||
| 28.12.2006 | 573.50 | +0.77% | 0 | 0 | ||||||||
| 14.12.2006 | 573.30 | -4.45% | 0 | 0 | ||||||||
| 22.12.2006 | 569.50 | +1.10% | 0 | 0 | ||||||||
| 27.12.2006 | 569.10 | -0.07% | 0 | 0 | ||||||||
| 21.12.2006 | 563.30 | +0.23% | 0 | 0 | ||||||||
| 20.12.2006 | 562.00 | +0.54% | 225 800 | 400 | ||||||||
| 19.12.2006 | 559.00 | -3.72% | 0 | 0 | ||||||||
| 13.12.2006 | 0.00 | 0.00% | ||||||||||
