CTX TURBO SHORT CERTIFIKÁT, 100:1, 18.7.2008, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CTX TURBO SHORT | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.2006 | 148.11 | +1.23% | 0 | 0 | ||||||||
| 22.12.2006 | 146.31 | +3.47% | 286 400 | 2 000 | ||||||||
| 19.12.2006 | 144.01 | +10.51% | 0 | 0 | ||||||||
| 21.12.2006 | 141.40 | +0.57% | 286 100 | 2 000 | ||||||||
| 20.12.2006 | 140.60 | -2.37% | 0 | 0 | ||||||||
| 29.12.2006 | 140.31 | +0.50% | 0 | 0 | ||||||||
| 28.12.2006 | 139.61 | -5.74% | 0 | 0 | ||||||||
| 18.12.2006 | 130.31 | +1.40% | 0 | 0 | ||||||||
| 14.12.2006 | 129.40 | -7.57% | 0 | 0 | ||||||||
| 15.12.2006 | 128.51 | -0.69% | 0 | 0 | ||||||||
| 13.12.2006 | 0.00 | 0.00% | ||||||||||
