PFNonwovens a.s., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PFNONWOVENS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2006 | 784.00 | +4.53% | 2 038 660 661 | 2 576 019 | ||||||||
| 19.12.2006 | 773.00 | -1.40% | 688 936 847 | 877 248 | ||||||||
| 20.12.2006 | 780.50 | +0.97% | 209 409 028 | 270 082 | ||||||||
| 28.12.2006 | 749.30 | +0.11% | 147 049 073 | 195 812 | ||||||||
| 22.12.2006 | 747.00 | -0.07% | 119 899 946 | 159 980 | ||||||||
| 21.12.2006 | 747.50 | -4.23% | 115 479 095 | 152 539 | ||||||||
| 27.12.2006 | 748.50 | +0.20% | 26 145 628 | 34 692 | ||||||||
| 29.12.2006 | 753.00 | +0.49% | 7 629 066 | 10 145 | ||||||||
