PX FUT JUN07, FUTURES PX INDEX, 1BOD=100 CZK, 06/2007, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN07 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.2006 | 1 567.00 | -0.19% | 0 | 0 | ||||||||
| 22.12.2006 | 1 570.00 | -0.88% | 0 | 0 | ||||||||
| 29.12.2006 | 1 580.00 | -0.13% | 0 | 0 | ||||||||
| 20.12.2006 | 1 580.00 | -0.44% | 159 100 | 1 | ||||||||
| 28.12.2006 | 1 582.00 | +0.96% | 0 | 0 | ||||||||
| 21.12.2006 | 1 584.00 | +0.25% | 0 | 0 | ||||||||
| 19.12.2006 | 1 587.00 | -2.34% | 159 200 | 1 | ||||||||
| 18.12.2006 | 1 625.00 | +0.12% | 0 | 0 | ||||||||
