JČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2006 | -100.00% | 0 | 0 | |||||||||||
27.12.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 218.30 | 0.00% | 0 | 0 | ||||||
22.12.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 218.30 | 0.00% | 0 | 0 | ||||||
21.12.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 218.30 | 0.00% | 0 | 0 | ||||||
20.12.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 218.30 | 0.00% | 0 | 0 | ||||||
19.12.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 218.30 | 0.00% | 0 | 0 | ||||||
18.12.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 218.30 | 0.00% | 0 | 0 | ||||||
15.12.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 218.30 | 0.00% | 0 | 0 | ||||||
14.12.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 218.30 | 0.00% | 0 | 0 | ||||||
13.12.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 218.30 | 0.00% | 0 | 0 | ||||||
12.12.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 218.20 | 0.00% | 42 182 | 10 | ||||||
11.12.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 218.30 | 0.00% | 0 | 0 | ||||||
8.12.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 218.30 | 0.00% | 0 | 0 | ||||||
7.12.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 218.30 | +0.61% | 0 | 0 | ||||||
6.12.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 192.50 | -0.61% | 272 739 | 65 | ||||||
5.12.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 218.30 | 0.00% | 0 | 0 | ||||||
4.12.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 218.30 | -7.98% | 21 092 | 5 | ||||||
1.12.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 584.20 | 0.00% | 0 | 0 | ||||||
30.11.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 584.20 | 0.00% | 0 | 0 | ||||||
29.11.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 584.20 | 0.00% | 0 | 0 | ||||||
|