JČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | +3.33% | 5 466 | 1 | ||||||
| 29.3.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 001.10 | 0.00% | 5 001 | 1 | ||||||
| 9.12.2005 | 2 415.00 | 0.00% | 0 | 0 | 4 205.60 | +13.66% | 4 206 | 1 | ||||||
| 6.12.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 600.00 | +4.34% | 3 600 | 1 | ||||||
| 18.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 375.00 | 0.00% | 3 375 | 1 | ||||||
| 18.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 000.20 | -5.35% | 3 000 | 1 | ||||||
| 3.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 170.10 | 0.00% | 3 170 | 1 | ||||||
| 12.5.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 220.40 | 0.00% | 3 220 | 1 | ||||||
| 27.4.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 150.10 | -4.55% | 3 150 | 1 | ||||||
| 22.4.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 150.00 | +4.46% | 3 150 | 1 | ||||||
| 18.3.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 010.00 | 0.00% | 3 010 | 1 | ||||||
| 8.3.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 3 100 | 1 | ||||||
| 12.1.2005 | 2 415.00 | 0.00% | 0 | 0 | 2 852.10 | 0.00% | 2 852 | 1 | ||||||
| 23.11.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 2 850 | 1 | ||||||
| 13.10.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 862.50 | -0.43% | 2 863 | 1 | ||||||
| 6.9.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 850.00 | +1.78% | 2 850 | 1 | ||||||
| 7.5.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 2 950 | 1 | ||||||
| 23.3.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 2 901 | 1 | ||||||
| 29.1.2004 | 2 356.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 2 740 | 1 | ||||||
| 22.12.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 850.00 | -0.78% | 2 850 | 1 | ||||||
| ||||||||||||||
