JČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.2000 | 1 538.00 | +4.98% | 0 | 0 | 1 800.90 | +22.21% | 0 | 0 | ||||||
30.4.1999 | 2 080.00 | 0.00% | 0 | 0 | 1 842.00 | +20.78% | 0 | 0 | ||||||
11.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 588.40 | +16.10% | 0 | 0 | ||||||
30.10.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 510.10 | +16.07% | 3 020 | 2 | ||||||
6.4.1999 | 2 205.00 | 0.00% | 0 | 0 | 2 008.00 | +15.79% | 4 016 | 2 | ||||||
24.3.1999 | 2 274.00 | +4.98% | 0 | 0 | 1 987.00 | +15.11% | 9 935 | 5 | ||||||
9.1.2001 | 1 500.00 | 0.00% | 0 | 0 | 878.90 | +14.76% | 0 | 0 | ||||||
22.4.1999 | 1 980.00 | 0.00% | 0 | 0 | 1 910.00 | +14.70% | 1 910 | 1 | ||||||
24.10.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 704.40 | +14.04% | 8 522 | 5 | ||||||
3.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 877.10 | +13.75% | 0 | 0 | ||||||
9.12.2005 | 2 415.00 | 0.00% | 0 | 0 | 4 205.60 | +13.66% | 4 206 | 1 | ||||||
9.10.2002 | 1 982.00 | 0.00% | 0 | 0 | 2 482.00 | +12.53% | 0 | 0 | ||||||
3.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 486.70 | +12.37% | 0 | 0 | ||||||
15.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 567.50 | +12.35% | 0 | 0 | ||||||
1.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 861.70 | +12.14% | 0 | 0 | ||||||
25.4.1995 | 920.00 | 0.00% | 22 080 | 24 | +12.00% | 0 | 0 | |||||||
12.8.1999 | 2 250.00 | 0.00% | 0 | 0 | 1 979.10 | +11.41% | 0 | 0 | ||||||
14.10.2002 | 1 982.00 | 0.00% | 0 | 0 | 2 870.00 | +11.12% | 287 910 | 101 | ||||||
5.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 941.90 | +10.79% | 0 | 0 | ||||||
20.9.2001 | 1 433.00 | 0.00% | 0 | 0 | 1 344.20 | +10.00% | 0 | 0 | ||||||
28.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 672.00 | +10.00% | 6 374 | 4 | ||||||
29.12.1999 | 3 610.00 | 0.00% | 7 220 | 2 | 3 432.00 | +10.00% | 0 | 0 | ||||||
22.10.1999 | 3 734.00 | +4.97% | 0 | 0 | 3 465.00 | +10.00% | 12 480 | 4 | ||||||
7.1.2003 | 2 528.00 | 0.00% | 0 | 0 | 2 609.20 | +10.00% | 0 | 0 | ||||||
16.10.2002 | 1 982.00 | 0.00% | 0 | 0 | 2 822.60 | +10.00% | 0 | 0 | ||||||
17.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 562.00 | +10.00% | 3 124 | 2 | ||||||
18.4.1995 | 836.00 | -500.00% | 3 344 | 4 | 801.00 | +10.00% | 1 602 | 2 | ||||||
29.5.1995 | 1 165.00 | +495.00% | 41 940 | 36 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 1 190.00 | 0.00% | 14 280 | 12 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 1 220.00 | +472.00% | 12 200 | 10 | 1 050.00 | +10.00% | 1 050 | 1 | ||||||
7.2.1996 | 1 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
3.10.1995 | 1 710.00 | 0.00% | 0 | 0 | 1 573.00 | +10.00% | 1 573 | 1 | ||||||
7.9.1995 | 1 450.00 | +1.75% | 5 800 | 4 | 1 430.00 | +10.00% | 2 860 | 2 | ||||||
24.8.1995 | 1 320.00 | +1.53% | 6 600 | 5 | 1 362.50 | +10.00% | 1 363 | 1 | ||||||
7.8.1996 | 2 105.00 | 0.00% | 0 | 0 | 2 201.00 | +10.00% | 13 205 | 6 | ||||||
10.1.2002 | 1 483.00 | 0.00% | 0 | 0 | 2 104.50 | +9.99% | 0 | 0 | ||||||
9.1.2002 | 1 483.00 | 0.00% | 0 | 0 | 1 913.20 | +9.99% | 0 | 0 | ||||||
10.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 643.30 | +9.99% | 0 | 0 | ||||||
12.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 798.00 | +9.99% | 0 | 0 | ||||||
23.6.2000 | 1 995.00 | -4.95% | 0 | 0 | 1 466.30 | +9.99% | 0 | 0 | ||||||
3.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 718.90 | +9.99% | 0 | 0 | ||||||
22.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 804.00 | +9.99% | 0 | 0 | ||||||
5.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 798.80 | +9.99% | 1 799 | 1 | ||||||
4.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 635.30 | +9.99% | 0 | 0 | ||||||
12.4.2000 | 3 500.00 | 0.00% | 0 | 0 | 2 983.80 | +9.99% | 2 984 | 1 | ||||||
17.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 806.10 | +9.99% | 11 072 | 3 | ||||||
21.9.2001 | 1 433.00 | 0.00% | 0 | 0 | 1 478.60 | +9.99% | 2 957 | 2 | ||||||
16.10.2001 | 1 487.00 | 0.00% | 0 | 0 | 1 666.60 | +9.99% | 6 666 | 4 | ||||||
24.5.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 554.70 | +9.99% | 0 | 0 | ||||||
8.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 012.10 | +9.99% | 27 327 | 27 | ||||||
16.1.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 122.10 | +9.99% | 5 611 | 5 | ||||||
11.1.2001 | 1 500.00 | 0.00% | 0 | 0 | 972.10 | +9.99% | 4 861 | 5 | ||||||
8.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 760.10 | +9.99% | 48 000 | 30 | ||||||
25.10.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 874.80 | +9.99% | 0 | 0 | ||||||
16.10.2000 | 1 396.00 | +4.96% | 0 | 0 | 1 760.10 | +9.99% | 0 | 0 | ||||||
9.5.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 512.60 | +9.99% | 0 | 0 | ||||||
4.4.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 519.30 | +9.99% | 0 | 0 | ||||||
22.2.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 547.20 | +9.99% | 0 | 0 | ||||||
8.2.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 433.80 | +9.99% | 0 | 0 | ||||||
15.6.1999 | 2 210.00 | +0.45% | 19 890 | 9 | 2 134.00 | +9.99% | 0 | 0 | ||||||
20.1.1998 | 2 365.00 | 0.00% | 0 | 0 | 2 218.00 | +9.99% | 4 436 | 2 | ||||||
24.11.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 268.00 | +9.99% | 4 536 | 2 | ||||||
3.5.1999 | 2 080.00 | 0.00% | 0 | 0 | 2 026.00 | +9.98% | 0 | 0 | ||||||
2.2.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 432.00 | +9.98% | 0 | 0 | ||||||
24.1.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 272.30 | +9.98% | 0 | 0 | ||||||
7.6.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 211.00 | +9.98% | 10 653 | 5 | ||||||
21.3.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 147.30 | +9.98% | 2 147 | 1 | ||||||
11.2.2002 | 1 984.00 | 0.00% | 0 | 0 | 2 061.50 | +9.97% | 4 123 | 2 | ||||||
9.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 978.30 | +9.97% | 9 892 | 5 | ||||||
7.10.1999 | 2 657.00 | -4.97% | 0 | 0 | 2 976.00 | +9.97% | 0 | 0 | ||||||
27.11.1997 | 2 520.00 | +5.00% | 7 560 | 3 | +9.97% | 0 | ||||||||
13.1.1998 | 2 365.00 | 0.00% | 0 | 0 | 1 940.00 | +9.97% | 11 640 | 6 | ||||||
4.2.1998 | 2 251.00 | 0.00% | 0 | 0 | 2 079.00 | +9.97% | 20 790 | 10 | ||||||
29.5.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 414.00 | +9.97% | 4 828 | 2 | ||||||
6.10.1997 | 2 550.00 | +2.00% | 76 500 | 30 | 2 421.00 | +9.97% | 26 631 | 11 | ||||||
4.6.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 150.00 | +9.96% | 4 300 | 2 | ||||||
15.1.1998 | 2 365.00 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
7.4.1999 | 2 250.00 | +2.04% | 4 500 | 2 | 2 208.00 | +9.96% | 0 | 0 | ||||||
30.6.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
19.6.1998 | 2 400.00 | 0.00% | 12 000 | 5 | 2 279.00 | +9.95% | 6 837 | 3 | ||||||
7.1.1998 | 2 365.00 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
10.8.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 981.50 | +9.95% | 0 | 0 | ||||||
25.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 276.50 | +9.93% | 0 | 0 | ||||||
31.10.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 660.00 | +9.92% | 6 640 | 4 | ||||||
9.6.1997 | 2 407.00 | +0.29% | 4 814 | 2 | 2 525.00 | +9.90% | 20 188 | 8 | ||||||
23.2.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 700.00 | +9.87% | 0 | 0 | ||||||
20.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 558.20 | +9.85% | 16 441 | 11 | ||||||
8.11.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 900.00 | +9.58% | 3 900 | 1 | ||||||
28.5.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 754.00 | +9.47% | 140 040 | 84 | ||||||
28.5.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 200.00 | +9.45% | 4 400 | 2 | ||||||
19.8.1999 | 2 250.00 | 0.00% | 0 | 0 | 2 200.00 | +9.38% | 11 011 | 5 | ||||||
13.8.1997 | 2 500.00 | 0.00% | 27 500 | 11 | 2 335.00 | +9.27% | 11 675 | 5 | ||||||
12.1.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 060.00 | +9.04% | 2 120 | 2 | ||||||
3.4.2003 | 2 455.00 | 0.00% | 0 | 0 | 3 163.00 | +9.03% | 12 326 | 4 | ||||||
6.9.1996 | 2 205.00 | 0.00% | 0 | 0 | 2 237.00 | +9.00% | 35 324 | 16 | ||||||
31.5.1996 | 1 475.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.5.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | +9.00% | 3 000 | 2 | ||||||
18.7.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | +8.90% | 24 000 | 10 | ||||||
14.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 700.00 | +8.82% | 88 800 | 24 | ||||||
12.7.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 230.10 | +8.66% | 0 | 0 | ||||||
24.9.1997 | 2 400.00 | -4.00% | 43 200 | 18 | 2 400.00 | +8.47% | 19 100 | 8 | ||||||
4.6.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 795.70 | +8.42% | 64 645 | 36 | ||||||
14.7.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 684.90 | +8.34% | 0 | 0 | ||||||
12.5.1997 | 2 887.00 | +4.98% | 5 774 | 2 | 2 810.10 | +8.33% | 8 320 | 3 | ||||||
27.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 452.30 | +8.32% | 0 | 0 | ||||||
19.6.1997 | 2 400.00 | 0.00% | 2 400 | 1 | +8.28% | 0 | ||||||||
3.3.1999 | 2 400.00 | -0.49% | 21 600 | 9 | 2 000.10 | +8.22% | 6 000 | 3 | ||||||
2.7.1997 | 2 483.00 | -0.28% | 4 966 | 2 | +8.20% | 0 | ||||||||
18.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 3 029.00 | +8.19% | 0 | 0 | ||||||
8.1.2002 | 1 483.00 | 0.00% | 0 | 0 | 1 739.30 | +8.17% | 0 | 0 | ||||||
5.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 947.00 | +8.16% | 0 | 0 | ||||||
27.10.1999 | 4 400.00 | +6.89% | 483 980 | 110 | 4 104.70 | +8.01% | 11 108 | 3 | ||||||
25.6.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 670.00 | +8.00% | 11 507 | 7 | ||||||
24.6.1996 | 1 690.00 | +1.19% | 194 350 | 115 | 1 528.50 | +8.00% | 4 586 | 3 | ||||||
25.9.1995 | 1 710.00 | 0.00% | 30 780 | 18 | +8.00% | 0 | 0 | |||||||
12.12.1995 | 1 310.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.2.1996 | 1 165.00 | +1.30% | 30 290 | 26 | +8.00% | 0 | 0 | |||||||
5.5.1995 | 960.00 | 0.00% | 2 880 | 3 | 900.00 | +8.00% | 1 800 | 2 | ||||||
2.10.1997 | 2 500.00 | 0.00% | 0 | 0 | 2 310.00 | +7.81% | 27 170 | 12 | ||||||
15.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 078.00 | +7.80% | 0 | 0 | ||||||
23.1.2002 | 1 890.00 | +5.00% | 0 | 0 | 1 999.00 | +7.75% | 29 985 | 15 | ||||||
30.1.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 400.00 | +7.64% | 7 000 | 5 | ||||||
1.7.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 200.00 | +7.63% | 4 400 | 2 | ||||||
24.8.1999 | 2 212.00 | -1.68% | 11 060 | 5 | 2 216.00 | +7.57% | 0 | 0 | ||||||
15.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 640.10 | +7.28% | 0 | 0 | ||||||
6.11.1996 | 2 325.00 | -0.04% | 39 525 | 17 | 2 499.00 | +7.25% | 54 458 | 22 | ||||||
6.10.1999 | 2 796.00 | 0.00% | 0 | 0 | 2 706.00 | +7.18% | 10 824 | 4 | ||||||
6.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 500.00 | +7.14% | 22 500 | 5 | ||||||
7.1.2002 | 1 483.00 | 0.00% | 0 | 0 | 1 607.90 | +7.10% | 0 | 0 | ||||||
25.4.1997 | 2 490.00 | +0.40% | 2 490 | 1 | +7.05% | 0 | ||||||||
17.5.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 600.00 | +7.00% | 15 612 | 10 | ||||||
10.5.1996 | 1 445.00 | 0.00% | 0 | 0 | 1 460.00 | +7.00% | 14 600 | 10 | ||||||
24.4.1996 | 1 375.00 | 0.00% | 0 | 0 | 1 328.50 | +7.00% | 2 657 | 2 | ||||||
11.4.1996 | 1 275.00 | +0.79% | 12 750 | 10 | +7.00% | 0 | 0 | |||||||
24.5.1995 | 1 060.00 | -319.00% | 11 660 | 11 | +7.00% | 0 | 0 | |||||||
19.5.1995 | 1 105.00 | +473.00% | 20 995 | 19 | 1 000.00 | +7.00% | 9 000 | 9 | ||||||
2.6.1995 | 1 170.00 | -4.87% | 0 | 0 | 1 180.00 | +7.00% | 1 180 | 1 | ||||||
21.6.1995 | 1 165.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.12.1995 | 1 310.00 | +9.62% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.11.1995 | 1 150.00 | -0.86% | 11 500 | 10 | 1 150.00 | +7.00% | 10 350 | 9 | ||||||
16.10.1995 | 1 495.00 | +9.92% | 14 950 | 10 | +7.00% | 0 | 0 | |||||||
12.10.1995 | 1 330.00 | -5.00% | 105 070 | 79 | +7.00% | 0 | 0 | |||||||
12.9.1995 | 1 450.00 | 0.00% | 10 150 | 7 | +7.00% | 0 | 0 | |||||||
1.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 817.00 | +6.88% | 0 | 0 | ||||||
13.2.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 870.00 | +6.87% | 2 870 | 1 | ||||||
31.5.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 754.20 | +6.82% | 0 | 0 | ||||||
9.3.1999 | 2 400.00 | 0.00% | 12 000 | 5 | 2 350.00 | +6.76% | 9 400 | 4 | ||||||
15.5.1997 | 2 513.00 | -4.99% | 0 | 0 | +6.73% | 0 | ||||||||
18.6.1997 | 2 400.00 | 0.00% | 9 600 | 4 | +6.72% | 0 | ||||||||
29.9.1999 | 2 537.00 | +4.96% | 0 | 0 | 2 550.50 | +6.69% | 5 063 | 2 | ||||||
20.10.1999 | 3 388.00 | +4.98% | 0 | 0 | 3 200.00 | +6.66% | 3 200 | 1 | ||||||
13.3.2002 | 2 430.00 | +5.84% | 2 430 | 1 | 2 199.00 | +6.66% | 8 382 | 4 | ||||||
24.7.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 600.00 | +6.65% | 0 | 0 | ||||||
21.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 200.00 | +6.64% | 0 | 0 | ||||||
2.9.1997 | 2 500.00 | 0.00% | 5 000 | 2 | 2 390.00 | +6.60% | 4 780 | 2 | ||||||
11.10.1996 | 2 500.00 | -2.15% | 17 500 | 7 | 2 448.00 | +6.51% | 31 482 | 13 | ||||||
9.10.2001 | 1 487.00 | 0.00% | 0 | 0 | 1 600.00 | +6.45% | 0 | 0 | ||||||
27.10.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 916.00 | +6.44% | 5 748 | 3 | ||||||
20.10.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 809.20 | +6.41% | 0 | 0 | ||||||
3.9.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +6.39% | 0 | 0 | ||||||
29.10.2002 | 2 528.00 | +4.98% | 0 | 0 | 3 137.20 | +6.36% | 15 686 | 5 | ||||||
6.2.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 945.00 | +6.31% | 0 | 0 | ||||||
26.10.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 487.70 | +6.26% | 0 | 0 | ||||||
28.9.1999 | 2 417.00 | +4.99% | 0 | 0 | 2 390.50 | +6.23% | 0 | 0 | ||||||
13.4.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 675.00 | +6.21% | 0 | 0 | ||||||
11.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 850.00 | +6.20% | 57 500 | 15 | ||||||
26.3.1999 | 2 100.00 | -2.82% | 6 300 | 3 | 1 900.00 | +6.20% | 9 500 | 5 | ||||||
10.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 2 100.00 | +6.15% | 0 | 0 | ||||||
9.1.2003 | 2 528.00 | 0.00% | 0 | 0 | 2 870.00 | +6.14% | 8 610 | 3 | ||||||
26.7.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 200.00 | +6.12% | 11 000 | 5 | ||||||
24.1.2006 | 4 772.00 | 0.00% | 0 | 0 | 4 255.60 | +6.12% | 0 | 0 | ||||||
8.10.1996 | 2 500.00 | 0.00% | 5 000 | 2 | 2 365.20 | +6.11% | 4 730 | 2 | ||||||
5.1.1998 | 2 365.00 | 0.00% | 0 | 0 | 0.00 | +6.07% | 0 | 0 | ||||||
24.7.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 399.50 | +6.02% | 11 998 | 5 | ||||||
9.9.1996 | 2 306.00 | +4.58% | 96 852 | 42 | 2 350.00 | +6.00% | 21 106 | 9 | ||||||
18.7.1996 | 1 950.00 | +2.52% | 17 550 | 9 | 1 955.00 | +6.00% | 29 325 | 15 | ||||||
27.9.1995 | 1 710.00 | 0.00% | 0 | 0 | 1 700.00 | +6.00% | 26 298 | 16 | ||||||
6.12.1995 | 1 090.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.1.1996 | 1 060.00 | -3.63% | 14 840 | 14 | +6.00% | 0 | 0 | |||||||
11.3.1996 | 1 200.00 | 0.00% | 20 400 | 17 | +6.00% | 0 | 0 | |||||||
19.1.1998 | 2 365.00 | 0.00% | 47 300 | 20 | 2 016.50 | +5.97% | 4 033 | 2 | ||||||
18.10.1996 | 2 594.00 | -4.98% | 80 414 | 31 | 2 500.00 | +5.90% | 17 500 | 7 | ||||||
8.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 723.30 | +5.88% | 5 102 | 3 | ||||||
10.10.2002 | 1 982.00 | 0.00% | 0 | 0 | 2 628.00 | +5.88% | 0 | 0 | ||||||
12.6.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 333.00 | +5.87% | 4 645 | 2 | ||||||
27.7.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 600.00 | +5.86% | 0 | 0 | ||||||
12.4.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 577.00 | +5.83% | 4 731 | 3 | ||||||
25.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 2 000.00 | +5.82% | 0 | 0 | ||||||
23.3.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 001.20 | +5.82% | 0 | 0 | ||||||
1.8.1997 | 2 432.00 | 0.00% | 0 | 0 | 2 355.00 | +5.80% | 7 065 | 3 | ||||||
13.3.2003 | 2 455.00 | 0.00% | 0 | 0 | 2 603.10 | +5.79% | 0 | 0 | ||||||
6.2.2002 | 1 984.00 | 0.00% | 0 | 0 | 1 850.10 | +5.71% | 0 | 0 | ||||||
7.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 627.50 | +5.68% | 0 | 0 | ||||||
25.10.1999 | 3 920.00 | +4.98% | 0 | 0 | 3 658.20 | +5.57% | 18 291 | 5 | ||||||
5.9.1997 | 2 500.00 | 0.00% | 15 000 | 6 | 2 520.00 | +5.52% | 12 600 | 5 | ||||||
7.5.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 090.10 | +5.52% | 0 | 0 | ||||||
4.11.1996 | 2 216.00 | -4.81% | 4 432 | 2 | 2 460.00 | +5.51% | 49 200 | 20 | ||||||
9.2.1998 | 2 266.00 | -1.98% | 33 990 | 15 | 2 200.00 | +5.50% | 8 800 | 4 | ||||||
2.1.2002 | 1 483.00 | 0.00% | 0 | 0 | 1 500.10 | +5.49% | 0 | 0 | ||||||
|