JITKA JINDŘ.HRADEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 170.00 | +0.59% | 53 040 | 312 | 170.00 | +4.00% | 17 066 | 101 | ||||||
| 30.1.1996 | 170.00 | +0.59% | 5 610 | 33 | 160.00 | -1.00% | 7 611 | 48 | ||||||
| 7.9.1995 | 171.00 | +0.58% | 11 799 | 69 | 188.00 | -1.00% | 26 052 | 150 | ||||||
| 16.2.1996 | 150.00 | +0.56% | 31 500 | 210 | 136.00 | -7.00% | 8 568 | 63 | ||||||
| 6.3.1997 | 87.10 | +0.53% | 4 965 | 57 | 91.70 | +4.34% | 12 514 | 132 | ||||||
| 4.2.1997 | 94.01 | +0.53% | 15 794 | 168 | 95.50 | +3.78% | 35 390 | 373 | ||||||
| 31.1.1997 | 94.00 | +0.53% | 43 428 | 462 | 95.50 | -4.09% | 35 203 | 373 | ||||||
| 14.9.1995 | 201.00 | +0.50% | 82 812 | 412 | 200.00 | -1.00% | 15 648 | 84 | ||||||
| 18.9.1995 | 202.00 | +0.49% | 42 420 | 210 | 202.00 | +5.00% | 24 978 | 129 | ||||||
| 10.6.1997 | 37.00 | +0.48% | 1 554 | 42 | 39.00 | +8.03% | 2 106 | 54 | ||||||
| 10.2.1997 | 95.45 | +0.47% | 14 222 | 149 | 97.10 | +0.51% | 9 904 | 102 | ||||||
| 28.2.1997 | 95.28 | +0.45% | 9 528 | 100 | 90.20 | -1.70% | 16 005 | 166 | ||||||
| 28.7.1997 | 35.00 | +0.45% | 2 205 | 63 | 38.00 | -4.91% | 6 160 | 164 | ||||||
| 22.9.1995 | 221.00 | +0.45% | 56 355 | 255 | 200.00 | +3.00% | 71 400 | 357 | ||||||
| 25.2.1997 | 94.65 | +0.44% | 11 358 | 120 | 98.10 | +0.15% | 27 678 | 282 | ||||||
| 26.2.1997 | 95.05 | +0.42% | 6 844 | 72 | 97.60 | -0.56% | 586 | 6 | ||||||
| 6.2.1997 | 94.00 | +0.41% | 23 124 | 246 | 96.40 | +1.65% | 7 978 | 84 | ||||||
| 8.2.1996 | 165.00 | +0.39% | 29 865 | 181 | 160.00 | 0.00% | 19 680 | 123 | ||||||
| 27.2.1996 | 143.00 | +0.35% | 58 773 | 411 | 143.00 | +7.00% | 21 021 | 147 | ||||||
| 20.7.1995 | 142.50 | +0.35% | 7 268 | 51 | +2.00% | 0 | 0 | |||||||
| 1.8.1995 | 149.00 | +0.33% | 8 940 | 60 | 140.00 | -2.00% | 5 880 | 42 | ||||||
| 4.9.1995 | 182.00 | +0.32% | 21 294 | 117 | 177.00 | 0.00% | 6 309 | 36 | ||||||
| 31.7.1995 | 148.50 | +0.27% | 10 247 | 69 | 145.00 | +4.00% | 6 018 | 42 | ||||||
| 21.8.1996 | 72.20 | +0.27% | 6 065 | 84 | 73.00 | +4.00% | 17 568 | 232 | ||||||
| 9.1.1996 | 165.00 | +0.25% | 6 435 | 39 | 159.00 | -4.00% | 6 012 | 39 | ||||||
| 31.5.1996 | 125.00 | +0.25% | 22 500 | 180 | 115.00 | -1.00% | 6 214 | 54 | ||||||
| 14.2.1997 | 95.22 | +0.23% | 7 903 | 83 | 95.20 | 3 968 | 42 | |||||||
| 13.11.1996 | 43.10 | +0.23% | 3 491 | 81 | 40.50 | +1.26% | 3 932 | 96 | ||||||
| 19.11.1996 | 45.10 | +0.22% | 2 977 | 66 | 46.00 | +7.85% | 5 831 | 129 | ||||||
| 11.12.1996 | 44.10 | +0.22% | 926 | 21 | 42.50 | -3.58% | 1 020 | 24 | ||||||
| 19.12.1996 | 45.10 | +0.22% | 1 894 | 42 | 42.10 | -2.56% | 13 852 | 309 | ||||||
| 28.3.1997 | 45.10 | +0.22% | 2 165 | 48 | 46.00 | +4.54% | 1 380 | 30 | ||||||
| 19.6.1997 | 40.00 | +0.20% | 1 440 | 36 | 36.50 | +3.06% | 4 881 | 123 | ||||||
| 13.2.1997 | 95.00 | +0.18% | 16 245 | 171 | 96.60 | -0.16% | 12 848 | 133 | ||||||
| 14.2.1996 | 157.00 | +0.15% | 15 072 | 96 | 150.00 | -5.00% | 5 816 | 39 | ||||||
| 10.1.1996 | 165.11 | +0.06% | 8 421 | 51 | 163.00 | +5.00% | 4 356 | 27 | ||||||
| 28.7.1995 | 148.10 | +0.06% | 6 665 | 45 | 140.00 | -3.00% | 4 974 | 36 | ||||||
| 18.8.1995 | 165.10 | +0.06% | 16 840 | 102 | 155.00 | +3.00% | 1 860 | 12 | ||||||
| 17.6.1997 | 38.02 | +0.05% | 1 369 | 36 | 40.00 | -2.43% | 1 200 | 30 | ||||||
| 28.5.1996 | 125.00 | +0.04% | 41 125 | 329 | 107.50 | -3.00% | 4 515 | 42 | ||||||
| 21.5.1996 | 130.00 | 0.00% | 37 830 | 291 | 125.10 | 0.00% | 16 594 | 129 | ||||||
| 20.5.1996 | 130.00 | 0.00% | 67 210 | 517 | 129.00 | 0.00% | 3 870 | 30 | ||||||
| 17.5.1996 | 130.00 | 0.00% | 38 350 | 295 | 129.00 | -1.00% | 15 450 | 120 | ||||||
| 24.6.1996 | 100.00 | 0.00% | 37 200 | 372 | 95.00 | -4.00% | 10 108 | 109 | ||||||
| 11.6.1996 | 97.00 | 0.00% | 70 713 | 729 | 90.20 | -6.00% | 1 082 | 12 | ||||||
| 26.6.1996 | 98.00 | 0.00% | 9 800 | 100 | 96.20 | +7.00% | 8 378 | 87 | ||||||
| 19.6.1996 | 100.00 | 0.00% | 32 000 | 320 | 96.00 | 0.00% | 3 744 | 39 | ||||||
| 18.6.1996 | 100.00 | 0.00% | 0 | 0 | 96.00 | +3.00% | 1 152 | 12 | ||||||
| 17.6.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 4 485 | 48 | ||||||
| 14.6.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | +2.00% | 3 827 | 40 | ||||||
| 13.6.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 12 333 | 132 | ||||||
| 26.3.1996 | 135.00 | 0.00% | 49 410 | 366 | +13.00% | 0 | 0 | |||||||
| 10.4.1996 | 138.00 | 0.00% | 243 018 | 1 761 | 133.00 | +7.00% | 15 583 | 117 | ||||||
| 15.4.1996 | 133.00 | 0.00% | 38 304 | 288 | 130.00 | +1.00% | 18 969 | 143 | ||||||
| 9.5.1996 | 143.00 | 0.00% | 85 800 | 600 | 132.00 | -4.00% | 1 554 | 12 | ||||||
| 13.5.1996 | 138.00 | 0.00% | 223 836 | 1 622 | 136.00 | +2.00% | 23 193 | 180 | ||||||
| 29.11.1995 | 165.00 | 0.00% | 24 255 | 147 | 171.00 | -1.00% | 28 509 | 168 | ||||||
| 23.2.1996 | 150.00 | 0.00% | 19 350 | 129 | 127.00 | -1.00% | 4 572 | 36 | ||||||
| 22.2.1996 | 150.00 | 0.00% | 9 000 | 60 | 128.00 | -10.00% | 8 064 | 63 | ||||||
| 21.2.1996 | 150.00 | 0.00% | 22 500 | 150 | 145.00 | -5.00% | 4 670 | 33 | ||||||
| 20.2.1996 | 150.00 | 0.00% | 21 150 | 141 | 140.50 | -1.00% | 20 229 | 136 | ||||||
| 19.2.1996 | 150.00 | 0.00% | 17 100 | 114 | +10.00% | 0 | 0 | |||||||
| 12.2.1996 | 165.00 | 0.00% | 11 880 | 72 | 161.00 | +5.00% | 5 796 | 36 | ||||||
| 9.2.1996 | 165.00 | 0.00% | 17 325 | 105 | 160.50 | -4.00% | 12 870 | 84 | ||||||
| 31.1.1996 | 170.00 | 0.00% | 27 540 | 162 | 158.50 | +5.00% | 22 414 | 135 | ||||||
| 6.2.1996 | 172.99 | 0.00% | 32 176 | 186 | 161.00 | -3.00% | 17 388 | 108 | ||||||
| 5.2.1996 | 173.00 | 0.00% | 24 912 | 144 | 167.50 | +3.00% | 17 661 | 106 | ||||||
| 2.2.1996 | 173.00 | 0.00% | 25 950 | 150 | 161.50 | -5.00% | 9 690 | 60 | ||||||
| 11.3.1996 | 155.00 | 0.00% | 85 250 | 550 | 150.00 | -1.00% | 11 520 | 78 | ||||||
| 8.3.1996 | 155.00 | 0.00% | 56 110 | 362 | 155.00 | -4.00% | 6 145 | 41 | ||||||
| 1.3.1996 | 145.00 | 0.00% | 31 030 | 214 | 146.00 | +2.00% | 18 782 | 129 | ||||||
| 29.2.1996 | 145.00 | 0.00% | 76 995 | 531 | 147.50 | -3.00% | 21 872 | 153 | ||||||
| 21.3.1996 | 140.00 | 0.00% | 29 400 | 210 | 141.00 | +5.00% | 7 504 | 54 | ||||||
| 20.3.1996 | 140.00 | 0.00% | 27 300 | 195 | 137.00 | +1.00% | 16 975 | 128 | ||||||
| 19.3.1996 | 140.00 | 0.00% | 28 140 | 201 | 140.00 | -6.00% | 27 506 | 209 | ||||||
| 18.3.1996 | 140.00 | 0.00% | 31 080 | 222 | +14.00% | 0 | 0 | |||||||
| 14.8.1995 | 165.00 | 0.00% | 3 960 | 24 | +3.00% | 0 | 0 | |||||||
| 11.8.1995 | 165.00 | 0.00% | 0 | 0 | 147.50 | 0.00% | 13 560 | 93 | ||||||
| 21.9.1995 | 220.00 | 0.00% | 58 300 | 265 | ||||||||||
| 25.9.1995 | 221.00 | 0.00% | 91 715 | 415 | 200.50 | 0.00% | 6 617 | 33 | ||||||
| 27.9.1995 | 220.00 | 0.00% | 72 600 | 330 | 222.00 | +2.00% | 5 553 | 27 | ||||||
| 15.9.1995 | 201.00 | 0.00% | 92 460 | 460 | 184.00 | -1.00% | 3 312 | 18 | ||||||
| 15.11.1995 | 169.00 | 0.00% | 35 659 | 211 | 166.00 | -1.00% | 15 648 | 96 | ||||||
| 14.11.1995 | 169.00 | 0.00% | 33 800 | 200 | 166.00 | -3.00% | 29 196 | 177 | ||||||
| 6.11.1995 | 160.00 | 0.00% | 29 280 | 183 | 176.00 | +2.00% | 18 777 | 114 | ||||||
| 1.11.1995 | 165.00 | 0.00% | 20 790 | 126 | 160.00 | -8.00% | 13 949 | 93 | ||||||
| 31.10.1995 | 165.00 | 0.00% | 21 285 | 129 | 170.00 | +1.00% | 4 884 | 30 | ||||||
| 27.7.1995 | 148.00 | 0.00% | 18 944 | 128 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 148.00 | 0.00% | 20 720 | 140 | 129.50 | -1.00% | 3 108 | 24 | ||||||
| 19.7.1995 | 142.00 | 0.00% | 7 668 | 54 | 140.50 | +2.00% | 4 637 | 33 | ||||||
| 18.7.1995 | 142.00 | 0.00% | 2 556 | 18 | 141.00 | -5.00% | 4 290 | 31 | ||||||
| 24.7.1995 | 144.00 | 0.00% | 20 880 | 145 | 126.00 | -3.00% | 1 512 | 12 | ||||||
| 23.6.1995 | 138.00 | 0.00% | 17 388 | 126 | 128.00 | -9.00% | 2 304 | 18 | ||||||
| 22.6.1995 | 138.00 | 0.00% | 81 558 | 591 | 140.00 | +5.00% | 2 240 | 16 | ||||||
| 21.6.1995 | 138.00 | 0.00% | 0 | 0 | 138.00 | -4.00% | 16 339 | 123 | ||||||
| 20.6.1995 | 138.00 | 0.00% | 0 | 0 | 139.00 | +9.00% | 8 190 | 59 | ||||||
| 19.6.1995 | 138.00 | 0.00% | 0 | 0 | 127.00 | -7.00% | 3 048 | 24 | ||||||
| 16.6.1995 | 138.00 | 0.00% | 6 624 | 48 | 130.00 | +9.00% | 10 944 | 80 | ||||||
| 15.6.1995 | 138.00 | 0.00% | 30 360 | 220 | 130.00 | +1.00% | 8 673 | 69 | ||||||
| 14.6.1995 | 138.00 | 0.00% | 27 738 | 201 | 124.50 | 0.00% | 7 097 | 57 | ||||||
| 13.6.1995 | 138.00 | 0.00% | 16 146 | 117 | 124.50 | -5.00% | 1 494 | 12 | ||||||
| 12.6.1995 | 138.00 | 0.00% | 22 908 | 166 | 130.50 | +5.00% | 2 741 | 21 | ||||||
| 9.6.1995 | 138.00 | 0.00% | 15 732 | 114 | 128.00 | -4.00% | 4 476 | 36 | ||||||
| 8.6.1995 | 138.00 | 0.00% | 27 600 | 200 | 130.00 | +1.00% | 10 476 | 81 | ||||||
| 7.6.1995 | 138.00 | 0.00% | 38 088 | 276 | 130.00 | +1.00% | 7 271 | 57 | ||||||
| 6.6.1995 | 138.00 | 0.00% | 12 282 | 89 | 126.00 | 0.00% | 2 520 | 20 | ||||||
| 5.6.1995 | 138.00 | 0.00% | 29 118 | 211 | 127.00 | +7.00% | 5 820 | 46 | ||||||
| 2.6.1995 | 138.00 | 0.00% | 68 448 | 496 | 118.00 | -2.00% | 4 248 | 36 | ||||||
| 1.6.1995 | 138.00 | 0.00% | 13 248 | 96 | 120.50 | -5.00% | 1 085 | 9 | ||||||
| 31.5.1995 | 138.00 | 0.00% | 7 452 | 54 | 126.50 | -1.00% | 2 277 | 18 | ||||||
| 30.5.1995 | 138.00 | 0.00% | 19 458 | 141 | 125.50 | -6.00% | 4 325 | 34 | ||||||
| 29.5.1995 | 138.00 | 0.00% | 16 146 | 117 | 135.00 | -4.00% | 2 430 | 18 | ||||||
| 26.5.1995 | 138.00 | 0.00% | 2 484 | 18 | 140.00 | +1.00% | 1 680 | 12 | ||||||
| 25.5.1995 | 138.00 | 0.00% | 16 284 | 118 | 138.00 | +2.00% | 3 312 | 24 | ||||||
| 14.7.1995 | 141.00 | 0.00% | 14 100 | 100 | 141.00 | +9.00% | 2 538 | 18 | ||||||
| 13.7.1995 | 141.00 | 0.00% | 52 875 | 375 | 140.50 | -1.00% | 6 884 | 53 | ||||||
| 28.6.1995 | 139.00 | 0.00% | 22 518 | 162 | 131.00 | 0.00% | 4 954 | 38 | ||||||
| 27.6.1995 | 139.00 | 0.00% | 15 012 | 108 | 130.50 | 0.00% | 1 175 | 9 | ||||||
| 11.7.1995 | 140.00 | 0.00% | 56 280 | 402 | +4.00% | 1 494 | 12 | |||||||
| 10.7.1995 | 140.00 | 0.00% | 0 | 0 | 133.00 | +4.00% | 4 770 | 36 | ||||||
| 4.7.1995 | 140.00 | 0.00% | 13 020 | 93 | 132.50 | +5.00% | 8 348 | 63 | ||||||
| 3.7.1995 | 140.00 | 0.00% | 18 620 | 133 | 126.00 | -5.00% | 2 268 | 18 | ||||||
| 30.6.1995 | 140.00 | 0.00% | 21 420 | 153 | 133.00 | +5.00% | 5 702 | 43 | ||||||
| 5.5.1995 | 145.00 | 0.00% | 16 095 | 111 | -2.00% | 0 | 0 | |||||||
| 4.5.1995 | 145.00 | 0.00% | 3 480 | 24 | 137.00 | -5.00% | 10 168 | 71 | ||||||
| 3.5.1995 | 145.00 | 0.00% | 31 030 | 214 | +11.00% | 0 | 0 | |||||||
| 23.5.1995 | 140.00 | 0.00% | 21 700 | 155 | 125.00 | -2.00% | 5 946 | 48 | ||||||
| 22.5.1995 | 140.00 | 0.00% | 11 620 | 83 | 125.00 | 0.00% | 5 705 | 45 | ||||||
| 19.5.1995 | 140.00 | 0.00% | 39 900 | 285 | 130.00 | -3.00% | 12 129 | 96 | ||||||
| 18.5.1995 | 140.00 | 0.00% | 5 880 | 42 | 125.00 | +6.00% | 6 230 | 48 | ||||||
| 17.5.1995 | 140.00 | 0.00% | 15 960 | 114 | +2.00% | 0 | 0 | |||||||
| 11.4.1995 | 145.00 | 0.00% | 6 090 | 42 | 140.00 | -5.00% | 11 340 | 81 | ||||||
| 19.4.1995 | 141.00 | 0.00% | 6 768 | 48 | 123.50 | -6.00% | 3 705 | 30 | ||||||
| 27.4.1995 | 143.00 | 0.00% | 25 740 | 180 | +1.00% | 0 | 0 | |||||||
| 26.4.1995 | 143.00 | 0.00% | 11 154 | 78 | 145.00 | +1.00% | 16 357 | 121 | ||||||
| 25.4.1995 | 143.00 | 0.00% | 17 017 | 119 | 134.00 | +8.00% | 20 904 | 156 | ||||||
| 24.4.1995 | 143.00 | 0.00% | 27 027 | 189 | 124.00 | -2.00% | 10 044 | 81 | ||||||
| 21.4.1995 | 143.00 | 0.00% | 38 896 | 272 | 127.00 | -4.00% | 2 286 | 18 | ||||||
| 14.4.1995 | 140.00 | 0.00% | 13 860 | 99 | 132.00 | 0.00% | 4 746 | 36 | ||||||
| 13.4.1995 | 140.00 | 0.00% | 28 560 | 204 | 132.00 | -1.00% | 1 848 | 14 | ||||||
| 16.6.1997 | 38.00 | 0.00% | 0 | 0 | 41.00 | +4.19% | 492 | 12 | ||||||
| 21.7.1997 | 42.75 | 0.00% | 0 | 0 | 37.50 | -2.59% | 1 688 | 45 | ||||||
| 18.7.1997 | 42.75 | 0.00% | 0 | 0 | 38.50 | -3.99% | 462 | 12 | ||||||
| 31.7.1997 | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 33.25 | 0.00% | 0 | 0 | 37.00 | 0.00% | 370 | 10 | ||||||
| 16.7.1997 | 45.00 | 0.00% | 0 | 0 | 39.00 | -5.14% | 920 | 24 | ||||||
| 15.7.1997 | 45.00 | 0.00% | 0 | 0 | -3.80% | 0 | ||||||||
| 14.7.1997 | 45.00 | 0.00% | 270 | 6 | 42.00 | +4.14% | 1 890 | 45 | ||||||
| 11.7.1997 | 45.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 45.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| 8.7.1997 | 45.00 | 0.00% | 0 | 0 | -4.31% | 0 | ||||||||
| 7.7.1997 | 45.00 | 0.00% | 3 645 | 81 | 45.00 | +6.93% | 2 295 | 51 | ||||||
| 4.7.1997 | 45.00 | 0.00% | 0 | 0 | 42.00 | -6.69% | 758 | 18 | ||||||
| 3.7.1997 | 45.00 | 0.00% | 0 | 0 | 45.10 | +0.22% | 1 082 | 24 | ||||||
| 2.7.1997 | 45.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 945 | 21 | ||||||
| 1.7.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 387 | 9 | ||||||
| 30.6.1997 | 45.00 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
| 27.6.1997 | 45.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
| 26.6.1997 | 45.00 | 0.00% | 1 485 | 33 | 44.00 | +4.51% | 1 584 | 36 | ||||||
| 25.6.1997 | 45.00 | 0.00% | 0 | 0 | 42.10 | 1 010 | 24 | |||||||
| 21.8.1997 | 35.40 | 0.00% | 0 | 0 | 32.00 | -3.47% | 4 221 | 138 | ||||||
| 20.8.1997 | 35.40 | 0.00% | 0 | 0 | 32.00 | -0.25% | 1 806 | 57 | ||||||
| 6.8.1997 | 33.25 | 0.00% | 0 | 0 | 33.50 | -7.65% | 4 196 | 126 | ||||||
| 5.8.1997 | 33.25 | 0.00% | 0 | 0 | 36.00 | -9.85% | 7 033 | 195 | ||||||
| 15.8.1997 | 34.00 | 0.00% | 1 938 | 57 | 0.00% | 0 | ||||||||
| 14.8.1997 | 34.00 | 0.00% | 2 074 | 61 | 0.00% | 0 | ||||||||
| 13.8.1997 | 34.00 | 0.00% | 306 | 9 | +4.78% | 0 | ||||||||
| 12.8.1997 | 34.00 | 0.00% | 0 | 0 | 30.00 | 1 099 | 36 | |||||||
| 11.8.1997 | 34.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 089 | 33 | ||||||
| 8.8.1997 | 34.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 287 | 39 | ||||||
| 17.9.1997 | 42.04 | 0.00% | 2 901 | 69 | +10.00% | 0 | ||||||||
| 9.9.1997 | 37.00 | 0.00% | 2 220 | 60 | 35.00 | 1 470 | 42 | |||||||
| 8.9.1997 | 37.00 | 0.00% | 3 108 | 84 | 32.50 | -0.91% | 585 | 18 | ||||||
| 5.9.1997 | 37.00 | 0.00% | 0 | 0 | 32.80 | -3.64% | 590 | 18 | ||||||
| 4.9.1997 | 37.00 | 0.00% | 0 | 0 | 34.50 | -5.44% | 1 736 | 51 | ||||||
| 3.9.1997 | 37.00 | 0.00% | 0 | 0 | 36.00 | +8.10% | 324 | 9 | ||||||
| 2.9.1997 | 37.00 | 0.00% | 1 332 | 36 | 33.30 | -3.47% | 200 | 6 | ||||||
| 1.9.1997 | 37.00 | 0.00% | 1 332 | 36 | +1.47% | 0 | ||||||||
| 29.8.1997 | 37.00 | 0.00% | 0 | 0 | 34.50 | -1.44% | 1 734 | 51 | ||||||
| 28.8.1997 | 37.00 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
| 27.8.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 37.00 | 0.00% | 888 | 24 | +3.78% | 0 | ||||||||
| 25.8.1997 | 37.00 | 0.00% | 0 | 0 | 33.00 | +8.19% | 1 485 | 45 | ||||||
| 27.3.1997 | 45.00 | 0.00% | 405 | 9 | 45.00 | -1.23% | 6 733 | 153 | ||||||
| 26.3.1997 | 45.00 | 0.00% | 1 080 | 24 | 45.00 | -1.00% | 4 767 | 107 | ||||||
| 7.4.1997 | 45.00 | 0.00% | 6 255 | 139 | 40.10 | -2.09% | 1 805 | 45 | ||||||
| 4.4.1997 | 45.00 | 0.00% | 8 100 | 180 | 40.00 | -5.18% | 1 229 | 30 | ||||||
| 3.4.1997 | 45.00 | 0.00% | 10 575 | 235 | 43.20 | +5.59% | 2 333 | 54 | ||||||
| 2.4.1997 | 45.00 | 0.00% | 8 640 | 192 | 40.00 | -4.19% | 2 946 | 72 | ||||||
| 16.4.1997 | 45.00 | 0.00% | 3 240 | 72 | 42.00 | -2.90% | 1 235 | 30 | ||||||
| 11.4.1997 | 45.00 | 0.00% | 3 780 | 84 | 40.40 | -7.67% | 485 | 12 | ||||||
| 9.4.1997 | 46.00 | 0.00% | 414 | 9 | 41.00 | -1.22% | 1 476 | 36 | ||||||
| 12.6.1997 | 37.00 | 0.00% | 0 | 0 | 40.00 | -3.12% | 1 860 | 48 | ||||||
| 11.6.1997 | 37.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 16.5.1997 | 41.00 | 0.00% | 1 476 | 36 | 37.20 | -2.10% | 893 | 24 | ||||||
| 15.5.1997 | 41.00 | 0.00% | 2 091 | 51 | -9.52% | 0 | ||||||||
| 14.5.1997 | 41.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 116 | 98 | ||||||
| 13.5.1997 | 41.00 | 0.00% | 2 706 | 66 | 42.00 | +7.69% | 756 | 18 | ||||||
| 27.5.1997 | 41.00 | 0.00% | 1 230 | 30 | 34.00 | -7.35% | 816 | 24 | ||||||
| ||||||||||||||
