KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.2004					4 200.00	-4.54%	0	0
14.4.1998					294.00	-4.54%	882	3
28.4.1997	210.00	+0.96%	3 150	15		-4.53%	0
13.6.2005					4 299.50	-4.45%	12 899	3
5.8.2005					4 300.50	-4.44%	25 803	6
22.2.2002					1 531.00	-4.43%	0	0
5.5.1997	201.00	0.00%	0	0		-4.38%	0
4.2.1997	198.00	0.00%	1 980	10		-4.38%	0
2.5.1997	201.00	0.00%	0	0		-4.30%	0
30.4.1997	201.00	0.00%	0	0		-4.28%	0
21.2.2001					647.40	-4.27%	1 942	3
3.7.2000					426.30	-4.26%	0	0
14.5.1997	201.00	0.00%	1 809	9		-4.20%	0
25.11.1997					252.10	-4.14%	2 269	9
10.12.2001					1 342.00	-4.14%	28 021	21
17.9.1998					0.00	-4.11%	0	0
4.10.2004					4 000.00	-4.07%	24 000	6
7.7.1995						-4.00%	0	0
20.11.1995	217.00	+9.59%	651	3		-4.00%	0	0
13.5.1996	315.00	-9.74%	4 725	15		-4.00%	0	0
29.5.1996	263.00	0.00%	0	0		-4.00%	0	0
5.3.1996	363.00	0.00%	0	0	240.00	-4.00%	720	3
18.6.2003					2 400.50	-3.98%	0	0
19.9.2001					1 345.00	-3.92%	0	0
7.5.2003					2 258.00	-3.91%	0	0
21.2.2005					4 310.00	-3.87%	0	0
30.9.2005					4 325.50	-3.87%	0	0
27.4.2006					3 763.80	-3.86%	37 638	10
14.2.2001					750.00	-3.84%	0	0
21.10.1999					769.30	-3.83%	0	0
25.9.1996	305.00	0.00%	0	0		-3.77%	0	0
17.2.2005					4 000.00	-3.66%	652 160	160
21.7.1997					247.00	-3.51%	7 163	29
16.10.2000					415.30	-3.48%	0	0
27.2.2004					2 464.50	-3.46%	0	0
11.11.2002					1 950.00	-3.46%	35 100	18
27.11.2001					1 400.00	-3.44%	98 100	72
7.4.2000					433.00	-3.34%	2 598	6
23.10.2000					501.70	-3.33%	39 520	77
2.10.2001					1 310.00	-3.32%	0	0
11.11.1999					587.30	-3.32%	0	0
13.11.2001					1 500.00	-3.22%	6 000	4
8.9.2005					4 495.00	-3.22%	0	0
12.9.2005					4 500.00	-3.12%	90 000	20
14.4.1997	231.00	+0.87%	3 003	13		-3.08%	0
17.5.2002					1 844.00	-3.07%	0	0
6.10.1999					800.00	-3.03%	12 000	15
18.12.2000					514.30	-3.01%	0	0
30.5.2002					1 800.00	-3.01%	23 400	13
6.5.1996	387.00	-10.00%	3 870	10		-3.00%	0	0
28.5.1996	263.00	0.00%	0	0		-3.00%	0	0
31.5.1996	265.00	0.00%	0	0		-3.00%	0	0
23.5.1996	262.00	0.00%	0	0		-3.00%	0	0
10.5.1996	349.00	0.00%	0	0		-3.00%	0	0
16.5.1996	286.00	-9.20%	5 720	20		-3.00%	0	0
4.6.1996	265.00	0.00%	0	0		-3.00%	0	0
17.7.1996	268.00	0.00%	0	0		-3.00%	0	0
18.8.1995	265.00	0.00%	0	0		-3.00%	0	0
29.6.1995	307.00	0.00%	0	0		-3.00%	0	0
31.8.2001					1 335.00	-2.97%	0	0
24.5.2001					750.30	-2.89%	0	0
9.11.2001					1 520.00	-2.81%	13 680	9
23.5.2003					2 450.00	-2.73%	24 500	10
17.4.1997	231.00	0.00%	0	0		-2.71%	0
12.12.2001					1 343.00	-2.68%	12 309	9
6.12.2001					1 436.50	-2.67%	0	0
9.12.1997						-2.65%	0
7.12.2001					1 400.00	-2.54%	105 861	75
31.8.1998					385.00	-2.53%	5 775	15
28.11.1996	277.00	0.00%	0	0		-2.51%	0
26.7.2001					1 130.10	-2.49%	0	0
24.7.2001					1 130.10	-2.49%	0	0
20.10.1999					800.00	-2.49%	14 093	19
21.3.2005					4 500.00	-2.47%	247 500	55
28.5.2004					2 852.70	-2.47%	0	0
29.9.2005					4 500.00	-2.44%	0	0
26.8.2002					1 699.90	-2.41%	0	0
16.5.1997	201.00	0.00%	0	0		-2.33%	0
10.9.1997					250.50	-2.33%	2 255	9
12.3.2003					2 350.00	-2.28%	0	0
18.12.2001					1 300.00	-2.27%	0	0
12.4.2000					343.00	-2.27%	0	0
21.11.1997						-2.25%	0
27.9.2004					4 170.00	-2.25%	0	0
20.10.2004					4 400.00	-2.22%	74 800	17
5.4.2005					4 500.00	-2.17%	225 000	50
4.5.2005					4 500.00	-2.17%	9 000	2
16.5.2005					4 500.00	-2.17%	0	0
17.8.2005					4 500.00	-2.17%	27 000	6
12.6.2001					855.30	-2.17%	0	0
2.5.2003					2 300.00	-2.12%	9 200	4
22.4.2003					2 300.00	-2.12%	25 300	11
17.4.2003					2 300.00	-2.12%	16 100	7
7.11.2001					1 500.10	-2.11%	58 503	39
28.8.2000					421.30	-2.09%	0	0
13.5.2003					2 400.00	-2.04%	24 000	10
20.11.2001					1 421.00	-2.00%	25 578	18
17.8.2006					4 500.00	-2.00%	0	0
1.10.1999					735.00	-2.00%	6 615	9
17.9.1996	305.00	0.00%	0	0	379.00	-2.00%	1 137	3
17.6.1996	298.00	+9.96%	0	0		-2.00%	0	0
14.5.1996	315.00	0.00%	0	0		-2.00%	0	0
11.4.1995	414.00	-482.00%	0	0		-2.00%	0	0
7.2.1995			0	0		-2.00%	0	0
13.6.2003					2 500.00	-1.96%	0	0
2.6.2004					2 800.00	-1.92%	14 000	5
13.6.2002					1 825.20	-1.90%	0	0
13.5.2002					1 937.50	-1.89%	0	0
14.11.2001					1 472.10	-1.86%	30 914	21
4.9.1997						-1.85%	0
12.11.1999					576.50	-1.83%	0	0
18.3.2005					4 614.20	-1.82%	0	0
18.4.2006					4 075.60	-1.81%	0	0
15.5.2002					1 902.50	-1.80%	0	0
4.3.2003					2 405.00	-1.79%	0	0
28.6.2002					1 821.90	-1.75%	0	0
30.3.2005					4 500.00	-1.74%	225 000	50
29.1.2001					750.00	-1.70%	22 500	30
26.5.2004					2 925.00	-1.69%	0	0
24.5.2004					2 975.50	-1.65%	0	0
14.8.2000					415.30	-1.65%	0	0
8.10.1998					0.00	-1.63%	0	0
1.8.2005					4 500.00	-1.63%	67 500	15
1.2.2002					1 525.00	-1.61%	18 300	12
7.10.1998					0.00	-1.61%	0	0
22.7.1997						-1.61%	0
23.4.1997	198.55	-5.00%	0	0		-1.59%	0
28.12.2001					1 437.50	-1.54%	0	0
4.7.2001					1 082.30	-1.51%	22 728	21
18.11.1997						-1.48%	0
15.4.1997	231.00	0.00%	0	0		-1.38%	0
6.4.1998					304.00	-1.29%	4 560	15
6.12.1996	277.00	0.00%	0	0		-1.27%	0
29.10.1997						-1.26%	0
26.6.2002					1 854.40	-1.11%	0	0
25.3.2005					4 600.00	-1.07%	0	0
4.4.2005					4 600.00	-1.07%	0	0
7.4.2005					4 600.00	-1.07%	0	0
12.10.2001					1 301.00	-1.06%	7 806	6
24.9.1996	305.00	0.00%	0	0	384.00	-1.03%	2 688	7
27.9.1996	305.00	0.00%	0	0	371.20	-1.01%	7 681	21
12.9.1996	305.00	0.00%	0	0	354.00	-1.00%	6 336	18
1.2.1995			0	0	442.50	-1.00%	2 655	6
25.7.1996	300.00	0.00%	0	0	330.00	-1.00%	1 980	6
29.1.1996	235.00	0.00%	0	0		-1.00%	0	0
26.1.1996	235.00	0.00%	0	0		-1.00%	0	0
7.3.1996	365.00	+0.55%	19 710	54		-1.00%	0	0
15.2.1996	280.00	-9.96%	840	3		-1.00%	0	0
8.11.1995	167.67	0.00%	0	0		-1.00%	0	0
22.9.2004					4 266.00	-0.95%	0	0
28.3.1997	227.00	0.00%	0	0	213.00	-0.93%	1 917	9
2.10.2000					428.30	-0.92%	0	0
19.4.2006					4 044.00	-0.77%	0	0
22.11.2002					1 400.00	-0.77%	0	0
30.11.2000					500.00	-0.65%	18 010	36
8.9.2004					3 100.00	-0.64%	9 300	3
7.5.2001					624.90	-0.63%	0	0
29.11.1999					726.70	-0.61%	0	0
20.6.2001					968.50	-0.57%	0	0
16.11.2004					4 400.00	-0.56%	0	0
23.3.2004					2 730.10	-0.56%	0	0
29.3.2005					4 580.00	-0.43%	0	0
12.7.2001					1 130.10	-0.43%	44 694	39
16.12.1996	243.00	-10.00%	0	0		-0.38%	0
20.1.2005					3 900.00	-0.38%	109 200	28
24.10.2000					500.00	-0.33%	0	0
28.6.1999					600.00	-0.33%	0	0
25.6.1999					602.00	-0.33%	15 050	25
26.3.2002					1 805.20	-0.27%	16 247	9
19.1.2001					763.00	-0.26%	0	0
2.3.2001					680.70	-0.23%	4 084	6
14.10.2003					2 455.10	-0.20%	14 731	6
1.3.2002					1 532.10	-0.18%	24 514	16
1.9.1999					550.00	-0.18%	8 250	15
11.3.1999					549.00	-0.18%	16 470	30
12.3.2001					683.10	-0.17%	0	0
16.6.1999					604.00	-0.16%	0	0
1.11.1999					750.00	-0.13%	12 750	17
8.11.2000					999.00	-0.13%	0	0
26.11.2001					1 450.00	-0.13%	205 999	143
6.8.2003					2 160.00	-0.09%	12 960	6
8.2.2005					3 899.00	-0.07%	132 726	34
7.9.2001					1 270.00	-0.07%	19 050	15
26.8.1998					390.30	-0.07%	1 171	3
3.1.2002					1 436.60	-0.06%	0	0
26.2.2002					1 532.10	-0.05%	32 174	21
21.6.2002					1 974.00	-0.05%	0	0
22.7.1998					341.00	-0.05%	4 433	13
18.4.1997	231.00	0.00%	0	0		-0.04%	0
15.5.1997	201.00	0.00%	0	0		-0.04%	0
29.4.1997	201.00	-4.28%	3 015	15		-0.04%	0
10.12.1999					669.50	-0.04%	6 026	9
5.6.2002					1 741.00	-0.04%	0	0
27.5.2002					1 848.50	-0.04%	0	0
9.1.2002					1 323.70	-0.03%	19 861	15
26.5.1998					296.10	-0.03%	592	2
19.4.1999					490.00	-0.02%	466 095	889
3.2.1999					442.20	-0.02%	1 327	3
29.11.1996	277.00	0.00%	0	0		-0.02%	0
2.6.2000					470.20	-0.02%	1 411	3
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›