ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.2000 | 67.50 | +2.27% | 68 | 1 | ||||||||||
2.11.2000 | 83.30 | 0.00% | 83 | 1 | ||||||||||
6.12.1999 | 148.30 | +9.85% | 148 | 1 | ||||||||||
23.2.1999 | 212.00 | +4.95% | 212 | 1 | ||||||||||
17.6.1997 | 242.00 | 0.00% | 0 | 0 | 232.00 | -8.10% | 232 | 1 | ||||||
11.6.1997 | 242.00 | 0.00% | 0 | 0 | 245.00 | -9.92% | 245 | 1 | ||||||
9.6.1997 | 242.00 | 0.00% | 0 | 0 | 248.00 | -9.85% | 248 | 1 | ||||||
30.1.1996 | 214.00 | -4.46% | 5 564 | 26 | 228.00 | -1.00% | 228 | 1 | ||||||
14.11.1995 | 185.00 | 0.00% | 0 | 0 | 147.00 | -1.00% | 147 | 1 | ||||||
10.5.1999 | 173.00 | 0.00% | 346 | 2 | ||||||||||
25.11.1997 | 271.00 | -4.91% | 542 | 2 | ||||||||||
22.7.1997 | 271.00 | 0.00% | 0 | 0 | 270.00 | -1.18% | 540 | 2 | ||||||
13.10.2004 | 321.20 | 0.00% | 964 | 3 | ||||||||||
18.9.2002 | 312.30 | +0.06% | 937 | 3 | ||||||||||
23.8.2001 | 105.10 | 0.00% | 315 | 3 | ||||||||||
3.5.2001 | 84.20 | -9.94% | 253 | 3 | ||||||||||
20.4.2001 | 90.20 | +0.11% | 271 | 3 | ||||||||||
29.12.2000 | 91.20 | -1.19% | 274 | 3 | ||||||||||
20.10.1999 | 59.90 | 0.00% | 180 | 3 | ||||||||||
19.3.1997 | 125.45 | -4.99% | 4 265 | 34 | 120.00 | -0.41% | 360 | 3 | ||||||
|