K-T-V INVEST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.2001 | 428.40 | +5.00% | 0 | 0 | 495.20 | -7.30% | 1 005 | 2 | ||||||
6.11.2001 | 295.00 | 0.00% | 0 | 0 | 252.00 | -5.15% | 1 008 | 4 | ||||||
23.5.2006 | 463.00 | 0.00% | 0 | 0 | 504.50 | +5.47% | 1 009 | 2 | ||||||
31.8.1998 | 552.00 | -3.15% | 3 312 | 6 | 506.90 | -8.56% | 1 014 | 2 | ||||||
9.7.2001 | 449.80 | 0.00% | 0 | 0 | 510.30 | -0.01% | 1 016 | 2 | ||||||
15.5.2003 | 330.00 | 0.00% | 0 | 0 | 509.00 | -3.59% | 1 018 | 2 | ||||||
16.8.2002 | 320.00 | 0.00% | 0 | 0 | 339.60 | 0.00% | 1 019 | 3 | ||||||
19.6.1997 | 570.00 | +1.78% | 149 910 | 263 | 511.00 | -9.87% | 1 022 | 2 | ||||||
19.7.2006 | 510.40 | 0.00% | 0 | 0 | 511.20 | -4.17% | 1 022 | 2 | ||||||
2.10.2001 | 283.20 | -5.00% | 0 | 0 | 342.00 | -4.20% | 1 026 | 3 | ||||||
21.9.2001 | 315.30 | -4.97% | 0 | 0 | 342.00 | 0.00% | 1 026 | 3 | ||||||
10.9.2001 | 451.00 | 0.00% | 0 | 0 | 342.00 | -6.30% | 1 026 | 3 | ||||||
17.7.2001 | 449.80 | 0.00% | 0 | 0 | 513.10 | +0.17% | 1 026 | 2 | ||||||
8.6.2006 | 463.00 | 0.00% | 0 | 0 | 515.70 | +0.01% | 1 031 | 2 | ||||||
30.7.2001 | 451.00 | 0.00% | 0 | 0 | 518.50 | +0.09% | 1 037 | 2 | ||||||
4.10.2005 | 463.10 | 0.00% | 0 | 0 | 521.20 | +4.21% | 1 042 | 2 | ||||||
19.6.2002 | 320.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
15.9.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 050.00 | -4.54% | 1 050 | 1 | ||||||
25.11.2005 | 463.00 | 0.00% | 0 | 0 | 525.30 | -0.03% | 1 051 | 2 | ||||||
24.11.2005 | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 1 051 | 2 | ||||||
14.11.2005 | 463.00 | 0.00% | 0 | 0 | 525.50 | -0.73% | 1 051 | 2 | ||||||
9.11.2005 | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 1 051 | 2 | ||||||
14.1.1997 | 355.00 | 0.00% | 710 | 2 | 350.50 | -7.27% | 1 052 | 3 | ||||||
7.6.1995 | 1 175.00 | +0.42% | 79 900 | 68 | 1 051.50 | -4.00% | 1 052 | 1 | ||||||
28.8.2002 | 320.00 | 0.00% | 0 | 0 | 351.00 | +0.14% | 1 053 | 3 | ||||||
12.1.2006 | 463.00 | 0.00% | 0 | 0 | 526.70 | +0.05% | 1 053 | 2 | ||||||
6.1.2006 | 463.00 | 0.00% | 0 | 0 | 527.80 | -1.04% | 1 056 | 2 | ||||||
14.5.2003 | 330.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 1 056 | 2 | ||||||
2.7.2003 | 346.50 | 0.00% | 0 | 0 | 528.00 | 0.00% | 1 056 | 2 | ||||||
8.9.1998 | 566.50 | -0.96% | 2 266 | 4 | 528.40 | -9.89% | 1 057 | 2 | ||||||
13.12.2005 | 463.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 1 060 | 2 | ||||||
12.12.2005 | 463.00 | 0.00% | 0 | 0 | 530.00 | -3.53% | 1 060 | 2 | ||||||
24.6.2003 | 346.50 | 0.00% | 0 | 0 | 530.30 | 0.00% | 1 061 | 2 | ||||||
23.6.2003 | 346.50 | 0.00% | 0 | 0 | 530.30 | -6.10% | 1 061 | 2 | ||||||
11.4.2003 | 330.00 | 0.00% | 0 | 0 | 355.00 | +1.39% | 1 065 | 3 | ||||||
7.11.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | -5.95% | 1 065 | 3 | ||||||
1.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | +1.42% | 1 065 | 3 | ||||||
16.5.1997 | 347.00 | -4.93% | 5 205 | 15 | 350.10 | +0.63% | 1 073 | 3 | ||||||
2.8.1995 | 1 235.00 | +0.81% | 33 345 | 27 | 1 089.00 | -1.00% | 1 089 | 1 | ||||||
15.10.1996 | 580.00 | -3.17% | 14 500 | 25 | 547.40 | -3.55% | 1 095 | 2 | ||||||
24.3.1998 | 560.00 | -4.92% | 0 | 0 | 550.00 | 0.00% | 1 100 | 2 | ||||||
23.3.1998 | 589.00 | 0.00% | 0 | 0 | 550.00 | +1.10% | 1 100 | 2 | ||||||
17.6.2005 | 441.10 | +5.00% | 0 | 0 | 550.90 | -9.98% | 1 102 | 2 | ||||||
20.7.2006 | 510.40 | 0.00% | 0 | 0 | 551.20 | +7.82% | 1 102 | 2 | ||||||
24.6.1998 | 600.00 | 0.00% | 0 | 0 | 552.80 | -3.44% | 1 106 | 2 | ||||||
5.6.2003 | 346.50 | 0.00% | 0 | 0 | 560.10 | 0.00% | 1 120 | 2 | ||||||
10.10.1996 | 598.00 | +4.91% | 88 504 | 148 | 560.20 | -1.94% | 1 120 | 2 | ||||||
31.7.1995 | 1 225.00 | 0.00% | 24 500 | 20 | 1 127.50 | -5.00% | 1 128 | 1 | ||||||
10.10.2001 | 255.00 | 0.00% | 0 | 0 | 282.70 | +8.31% | 1 131 | 4 | ||||||
25.10.2001 | 295.00 | 0.00% | 0 | 0 | 288.20 | 0.00% | 1 153 | 4 | ||||||
24.10.2001 | 295.00 | 0.00% | 0 | 0 | 288.20 | -0.03% | 1 153 | 4 | ||||||
7.8.1998 | 600.00 | 0.00% | 25 800 | 43 | 580.00 | +0.57% | 1 160 | 2 | ||||||
12.6.2000 | 431.90 | 0.00% | 0 | 0 | 581.00 | +9.99% | 1 162 | 2 | ||||||
13.2.2002 | 281.20 | 0.00% | 0 | 0 | 292.00 | -2.66% | 1 167 | 4 | ||||||
15.2.2002 | 281.20 | 0.00% | 0 | 0 | 292.50 | -4.09% | 1 170 | 4 | ||||||
14.3.2002 | 281.20 | 0.00% | 0 | 0 | 293.10 | -0.03% | 1 172 | 4 | ||||||
12.3.2002 | 281.20 | 0.00% | 0 | 0 | 294.30 | 0.00% | 1 176 | 4 | ||||||
21.5.1998 | 626.00 | 0.00% | 0 | 0 | 595.00 | -9.24% | 1 193 | 2 | ||||||
7.5.2002 | 309.90 | 0.00% | 0 | 0 | 300.00 | +1.28% | 1 193 | 4 | ||||||
5.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 200 | 2 | ||||||
17.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 1 200 | 2 | ||||||
9.5.2002 | 309.90 | 0.00% | 0 | 0 | 300.10 | +0.03% | 1 200 | 4 | ||||||
12.7.1995 | 1 280.00 | +0.39% | 64 000 | 50 | 1 205.00 | -4.00% | 1 205 | 1 | ||||||
23.8.1996 | 694.00 | +4.99% | 174 194 | 251 | 605.00 | -4.00% | 1 210 | 2 | ||||||
12.3.2001 | 472.50 | 0.00% | 0 | 0 | 405.00 | +0.72% | 1 215 | 3 | ||||||
28.5.1998 | 610.00 | 0.00% | 0 | 0 | 590.00 | -0.42% | 1 215 | 2 | ||||||
13.3.2001 | 472.50 | 0.00% | 0 | 0 | 405.10 | +0.02% | 1 215 | 3 | ||||||
18.5.1998 | 650.00 | 0.00% | 0 | 0 | 610.00 | -3.76% | 1 220 | 2 | ||||||
21.12.1995 | 1 228.50 | -1.00% | 1 229 | 1 | ||||||||||
7.8.1995 | 1 300.00 | 0.00% | 33 800 | 26 | 1 230.00 | +2.00% | 1 230 | 1 | ||||||
26.8.1996 | 690.00 | -0.57% | 103 500 | 150 | 647.60 | +3.00% | 1 244 | 2 | ||||||
22.6.2000 | 637.60 | +4.98% | 0 | 0 | 1 244.30 | +9.96% | 1 244 | 1 | ||||||
6.5.1998 | 650.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 1 258 | 2 | ||||||
23.2.2006 | 463.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
30.3.2001 | 409.00 | 0.00% | 0 | 0 | 425.30 | -0.04% | 1 276 | 3 | ||||||
9.4.1997 | 341.00 | -4.74% | 0 | 0 | 321.00 | -9.43% | 1 284 | 4 | ||||||
2.9.2005 | 463.10 | 0.00% | 0 | 0 | 429.20 | +0.02% | 1 288 | 3 | ||||||
13.2.2001 | 470.00 | +1.73% | 3 290 | 7 | 430.50 | -0.11% | 1 292 | 3 | ||||||
3.3.2006 | 463.00 | 0.00% | 0 | 0 | 433.20 | -6.31% | 1 300 | 3 | ||||||
2.5.2001 | 408.00 | 0.00% | 0 | 0 | 443.00 | +5.72% | 1 329 | 3 | ||||||
15.10.2003 | 346.50 | 0.00% | 0 | 0 | 447.00 | +0.17% | 1 341 | 3 | ||||||
3.2.2003 | 330.00 | 0.00% | 0 | 0 | 335.30 | +0.05% | 1 341 | 4 | ||||||
6.2.2003 | 330.00 | 0.00% | 0 | 0 | 336.30 | -0.20% | 1 345 | 4 | ||||||
7.5.2001 | 408.00 | 0.00% | 0 | 0 | 448.50 | 0.00% | 1 346 | 3 | ||||||
17.6.2002 | 320.00 | 0.00% | 0 | 0 | 340.00 | +0.11% | 1 360 | 4 | ||||||
11.11.2004 | 363.00 | 0.00% | 0 | 0 | 459.00 | +2.68% | 1 377 | 3 | ||||||
27.4.2006 | 463.00 | 0.00% | 0 | 0 | 460.00 | +5.57% | 1 380 | 3 | ||||||
16.1.1997 | 390.00 | +4.83% | 0 | 0 | 361.00 | +1.08% | 1 392 | 4 | ||||||
17.7.2002 | 320.00 | 0.00% | 0 | 0 | 350.00 | +3.06% | 1 400 | 4 | ||||||
17.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | +0.02% | 1 400 | 4 | ||||||
27.8.2002 | 320.00 | 0.00% | 0 | 0 | 350.50 | -0.14% | 1 402 | 4 | ||||||
23.1.2002 | 281.20 | 0.00% | 0 | 0 | 281.10 | -6.45% | 1 406 | 5 | ||||||
14.6.2000 | 476.00 | +4.98% | 0 | 0 | 703.00 | +9.99% | 1 406 | 2 | ||||||
14.1.2002 | 281.20 | 0.00% | 0 | 0 | 281.30 | +0.03% | 1 407 | 5 | ||||||
22.4.2002 | 309.90 | 0.00% | 0 | 0 | 352.50 | -7.38% | 1 410 | 4 | ||||||
20.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 705.10 | 0.00% | 1 410 | 2 | ||||||
20.8.2001 | 451.00 | 0.00% | 0 | 0 | 469.70 | -0.52% | 1 414 | 3 | ||||||
3.1.2005 | 363.00 | 0.00% | 0 | 0 | 471.30 | +0.14% | 1 414 | 3 | ||||||
3.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 707.10 | +0.25% | 1 414 | 2 | ||||||
9.12.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | -4.69% | 1 420 | 4 | ||||||
5.12.2001 | 300.00 | 0.00% | 0 | 0 | 285.10 | -9.57% | 1 425 | 5 | ||||||
17.4.2003 | 330.00 | 0.00% | 0 | 0 | 357.50 | +0.42% | 1 430 | 4 | ||||||
11.10.2001 | 255.00 | 0.00% | 0 | 0 | 288.10 | +1.91% | 1 441 | 5 | ||||||
23.10.2001 | 295.00 | 0.00% | 0 | 0 | 288.30 | 0.00% | 1 442 | 5 | ||||||
16.10.2001 | 281.00 | +4.97% | 0 | 0 | 288.70 | -0.20% | 1 444 | 5 | ||||||
3.10.2003 | 346.50 | 0.00% | 0 | 0 | 485.00 | -1.02% | 1 455 | 3 | ||||||
1.10.2003 | 346.50 | 0.00% | 0 | 0 | 485.10 | -1.00% | 1 455 | 3 | ||||||
7.9.2001 | 451.00 | 0.00% | 0 | 0 | 365.00 | -3.69% | 1 460 | 4 | ||||||
3.2.1998 | 560.00 | -4.92% | 0 | 0 | 489.00 | +9.97% | 1 467 | 3 | ||||||
2.10.2003 | 346.50 | 0.00% | 0 | 0 | 490.00 | +1.01% | 1 470 | 3 | ||||||
29.7.1997 | 526.00 | +0.19% | 4 208 | 8 | 495.00 | -5.11% | 1 485 | 3 | ||||||
7.6.2001 | 408.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
15.5.2002 | 309.90 | 0.00% | 0 | 0 | 300.10 | -4.60% | 1 501 | 5 | ||||||
23.3.2005 | 363.00 | 0.00% | 0 | 0 | 500.50 | +3.47% | 1 502 | 3 | ||||||
22.1.2002 | 281.20 | 0.00% | 0 | 0 | 300.50 | +9.23% | 1 503 | 5 | ||||||
31.3.2005 | 363.00 | 0.00% | 0 | 0 | 502.60 | +0.01% | 1 508 | 3 | ||||||
13.1.1997 | 355.00 | -0.56% | 6 390 | 18 | 396.00 | +5.00% | 1 512 | 4 | ||||||
4.7.2003 | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 515 | 3 | ||||||
7.2.2002 | 281.20 | 0.00% | 0 | 0 | 304.00 | -4.55% | 1 520 | 5 | ||||||
31.8.2001 | 451.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 1 520 | 4 | ||||||
18.7.2005 | 463.10 | 0.00% | 0 | 0 | 380.10 | +0.31% | 1 520 | 4 | ||||||
21.6.2001 | 408.00 | 0.00% | 0 | 0 | 508.30 | -7.58% | 1 526 | 3 | ||||||
8.4.2005 | 363.00 | 0.00% | 0 | 0 | 510.10 | 0.00% | 1 530 | 3 | ||||||
8.10.2001 | 255.00 | -4.99% | 255 | 1 | 255.10 | -8.27% | 1 530 | 6 | ||||||
14.10.1998 | 393.00 | -4.98% | 0 | 0 | 309.00 | -4.48% | 1 545 | 5 | ||||||
5.8.2005 | 463.10 | 0.00% | 0 | 0 | 386.60 | -0.38% | 1 549 | 4 | ||||||
10.8.2005 | 463.10 | 0.00% | 0 | 0 | 389.10 | +0.02% | 1 557 | 4 | ||||||
1.8.2001 | 451.00 | 0.00% | 0 | 0 | 519.00 | +0.05% | 1 557 | 3 | ||||||
24.3.1997 | 346.00 | +3.28% | 37 714 | 109 | 311.60 | -5.76% | 1 558 | 5 | ||||||
3.6.1998 | 596.00 | 0.00% | 0 | 0 | 510.10 | -2.85% | 1 562 | 3 | ||||||
23.5.2002 | 309.90 | 0.00% | 0 | 0 | 313.10 | 0.00% | 1 566 | 5 | ||||||
22.5.2002 | 309.90 | 0.00% | 0 | 0 | 313.10 | 0.00% | 1 566 | 5 | ||||||
21.5.2002 | 309.90 | 0.00% | 0 | 0 | 313.10 | -2.49% | 1 566 | 5 | ||||||
14.4.1997 | 310.00 | -4.90% | 1 240 | 4 | 314.00 | +9.64% | 1 570 | 5 | ||||||
27.2.2004 | 346.50 | 0.00% | 0 | 0 | 400.00 | -6.97% | 1 576 | 4 | ||||||
29.11.2001 | 300.00 | 0.00% | 0 | 0 | 316.10 | +0.09% | 1 580 | 5 | ||||||
26.3.2002 | 281.20 | 0.00% | 0 | 0 | 318.10 | 0.00% | 1 591 | 5 | ||||||
13.3.1996 | 830.00 | 0.00% | 225 760 | 272 | 796.60 | +3.00% | 1 593 | 2 | ||||||
3.9.2001 | 451.00 | 0.00% | 0 | 0 | 400.00 | +5.26% | 1 600 | 4 | ||||||
6.1.1997 | 400.00 | +2.82% | 400 | 1 | 402.50 | 0.00% | 1 610 | 4 | ||||||
15.8.1996 | 574.00 | +4.93% | 0 | 0 | 540.00 | +8.00% | 1 620 | 3 | ||||||
18.3.1998 | 588.00 | 0.00% | 0 | 0 | 540.10 | -18.62% | 1 620 | 3 | ||||||
27.9.2000 | 1 000.00 | 0.00% | 0 | 0 | 811.00 | -8.87% | 1 622 | 2 | ||||||
13.9.2001 | 428.50 | -4.98% | 0 | 0 | 325.00 | -4.97% | 1 625 | 5 | ||||||
21.2.2001 | 450.00 | 0.00% | 0 | 0 | 410.30 | +0.02% | 1 641 | 4 | ||||||
7.7.1998 | 600.00 | 0.00% | 0 | 0 | 520.00 | -2.77% | 1 650 | 3 | ||||||
20.3.2006 | 463.00 | 0.00% | 0 | 0 | 415.60 | +3.56% | 1 662 | 4 | ||||||
7.2.2003 | 330.00 | 0.00% | 0 | 0 | 335.30 | -0.29% | 1 677 | 5 | ||||||
4.2.2003 | 330.00 | 0.00% | 0 | 0 | 335.60 | +0.08% | 1 678 | 5 | ||||||
6.6.2003 | 346.50 | 0.00% | 0 | 0 | 560.10 | 0.00% | 1 680 | 3 | ||||||
10.3.1998 | 550.00 | -2.30% | 2 750 | 5 | 561.00 | +9.97% | 1 683 | 3 | ||||||
22.7.1998 | 592.00 | 0.00% | 0 | 0 | 571.50 | -4.21% | 1 697 | 3 | ||||||
4.6.2002 | 309.90 | 0.00% | 0 | 0 | 339.30 | -1.07% | 1 697 | 5 | ||||||
27.6.2002 | 320.00 | 0.00% | 0 | 0 | 339.50 | -0.14% | 1 698 | 5 | ||||||
30.8.2005 | 463.10 | 0.00% | 0 | 0 | 424.50 | -3.41% | 1 698 | 4 | ||||||
31.7.2002 | 320.00 | 0.00% | 0 | 0 | 340.00 | -0.87% | 1 700 | 5 | ||||||
5.8.2002 | 320.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 700 | 5 | ||||||
14.12.2000 | 599.10 | 0.00% | 0 | 0 | 426.20 | +0.28% | 1 705 | 4 | ||||||
8.1.2001 | 629.00 | 0.00% | 0 | 0 | 427.00 | +5.74% | 1 708 | 4 | ||||||
9.1.2001 | 629.00 | 0.00% | 0 | 0 | 428.00 | +0.23% | 1 710 | 4 | ||||||
12.9.2001 | 451.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 1 710 | 5 | ||||||
1.4.2003 | 330.00 | 0.00% | 0 | 0 | 342.10 | 0.00% | 1 711 | 5 | ||||||
2.4.2003 | 330.00 | 0.00% | 0 | 0 | 342.20 | +0.02% | 1 711 | 5 | ||||||
7.9.2005 | 463.10 | 0.00% | 0 | 0 | 429.20 | -0.02% | 1 717 | 4 | ||||||
13.9.2005 | 463.10 | 0.00% | 0 | 0 | 429.60 | 0.00% | 1 718 | 4 | ||||||
30.1.2001 | 462.00 | -4.64% | 2 772 | 6 | 430.70 | -4.69% | 1 722 | 4 | ||||||
28.1.2002 | 281.20 | 0.00% | 0 | 0 | 287.30 | +0.41% | 1 724 | 6 | ||||||
4.8.1998 | 592.00 | 0.00% | 0 | 0 | 579.00 | +9.19% | 1 727 | 3 | ||||||
11.6.1998 | 608.00 | +1.84% | 51 680 | 85 | 577.00 | +9.94% | 1 731 | 3 | ||||||
13.11.2001 | 300.00 | 0.00% | 0 | 0 | 290.30 | +0.06% | 1 742 | 6 | ||||||
11.7.2000 | 988.50 | +4.99% | 0 | 0 | 1 749.00 | +6.04% | 1 749 | 1 | ||||||
21.8.2002 | 320.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 750 | 5 | ||||||
18.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 1 751 | 5 | ||||||
30.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 1 751 | 5 | ||||||
5.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.20 | -0.22% | 1 751 | 5 | ||||||
18.2.2002 | 281.20 | 0.00% | 0 | 0 | 293.10 | +0.20% | 1 759 | 6 | ||||||
15.12.2000 | 599.10 | 0.00% | 0 | 0 | 440.10 | +3.26% | 1 760 | 4 | ||||||
13.2.2004 | 346.50 | 0.00% | 0 | 0 | 430.00 | -3.24% | 1 763 | 4 | ||||||
11.3.2002 | 281.20 | 0.00% | 0 | 0 | 294.30 | -0.06% | 1 765 | 6 | ||||||
9.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | -4.05% | 1 776 | 5 | ||||||
26.11.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 1 776 | 5 | ||||||
10.12.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 1 776 | 5 | ||||||
18.11.2002 | 357.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 1 776 | 5 | ||||||
25.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 1 776 | 5 | ||||||
23.5.1997 | 404.00 | +4.93% | 83 628 | 207 | 359.00 | -0.27% | 1 795 | 5 | ||||||
30.3.1998 | 612.00 | +1.15% | 3 060 | 5 | 601.10 | +3.63% | 1 803 | 3 | ||||||
5.3.2004 | 346.50 | 0.00% | 0 | 0 | 456.20 | +0.04% | 1 825 | 4 | ||||||
7.5.1998 | 650.00 | 0.00% | 9 100 | 14 | 630.00 | -3.23% | 1 826 | 3 | ||||||
16.6.2005 | 420.10 | +5.00% | 0 | 0 | 612.00 | +7.97% | 1 836 | 3 | ||||||
19.11.2001 | 300.00 | 0.00% | 0 | 0 | 307.10 | +0.26% | 1 842 | 6 | ||||||
13.4.2001 | 409.00 | 0.00% | 0 | 0 | 369.10 | 0.00% | 1 846 | 5 | ||||||
3.1.2002 | 281.20 | 0.00% | 0 | 0 | 270.00 | +2.81% | 1 861 | 7 | ||||||
19.1.2004 | 346.50 | 0.00% | 0 | 0 | 466.20 | -0.80% | 1 865 | 4 | ||||||
23.5.2001 | 408.00 | 0.00% | 0 | 0 | 374.30 | +0.32% | 1 869 | 5 | ||||||
14.1.2004 | 346.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 1 880 | 4 | ||||||
29.10.2003 | 346.50 | 0.00% | 0 | 0 | 470.00 | +1.07% | 1 880 | 4 | ||||||
10.12.2003 | 346.50 | 0.00% | 0 | 0 | 470.00 | -5.05% | 1 880 | 4 | ||||||
9.8.2001 | 451.00 | 0.00% | 0 | 0 | 472.00 | +0.74% | 1 886 | 4 | ||||||
28.9.1998 | 477.50 | -3.59% | 2 388 | 5 | 463.00 | -2.03% | 1 891 | 4 | ||||||
6.2.1998 | 506.00 | 0.00% | 0 | 0 | 437.00 | -2.26% | 1 896 | 4 | ||||||
|