K-T-V INVEST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2003 | 346.50 | 0.00% | 0 | 0 | 442.00 | -4.03% | 884 | 2 | ||||||
5.2.2004 | 346.50 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
19.4.2004 | 363.80 | 0.00% | 0 | 0 | 460.10 | 0.00% | 920 | 2 | ||||||
16.4.2004 | 363.80 | 0.00% | 0 | 0 | 460.10 | -0.02% | 920 | 2 | ||||||
30.6.2004 | 363.80 | 0.00% | 0 | 0 | 441.30 | +0.02% | 883 | 2 | ||||||
28.6.2004 | 363.80 | 0.00% | 0 | 0 | 432.30 | -7.64% | 865 | 2 | ||||||
9.3.2004 | 346.50 | 0.00% | 0 | 0 | 456.20 | -0.02% | 912 | 2 | ||||||
4.6.2004 | 363.80 | 0.00% | 0 | 0 | 420.60 | +0.02% | 841 | 2 | ||||||
20.5.2004 | 363.80 | 0.00% | 0 | 0 | 463.10 | 0.00% | 926 | 2 | ||||||
19.5.2004 | 363.80 | 0.00% | 0 | 0 | 463.10 | 0.00% | 926 | 2 | ||||||
17.5.2004 | 363.80 | 0.00% | 0 | 0 | 463.10 | 0.00% | 926 | 2 | ||||||
14.9.2004 | 363.00 | 0.00% | 0 | 0 | 390.20 | -0.02% | 780 | 2 | ||||||
13.9.2004 | 363.00 | 0.00% | 0 | 0 | 390.30 | 0.00% | 781 | 2 | ||||||
14.7.2004 | 363.80 | 0.00% | 0 | 0 | 450.10 | 0.00% | 900 | 2 | ||||||
12.10.2004 | 363.00 | 0.00% | 0 | 0 | 396.20 | 0.00% | 792 | 2 | ||||||
11.10.2004 | 363.00 | 0.00% | 0 | 0 | 396.20 | -0.05% | 792 | 2 | ||||||
7.10.2004 | 363.00 | 0.00% | 0 | 0 | 396.00 | +0.60% | 792 | 2 | ||||||
6.10.2004 | 363.00 | 0.00% | 0 | 0 | 393.60 | -0.30% | 787 | 2 | ||||||
30.9.2004 | 363.00 | 0.00% | 0 | 0 | 393.20 | +0.20% | 786 | 2 | ||||||
29.9.2004 | 363.00 | 0.00% | 0 | 0 | 392.40 | +0.02% | 785 | 2 | ||||||
20.10.2004 | 363.00 | 0.00% | 0 | 0 | 396.50 | -4.61% | 793 | 2 | ||||||
21.9.2004 | 363.00 | 0.00% | 0 | 0 | 392.00 | +0.17% | 784 | 2 | ||||||
18.11.2004 | 363.00 | 0.00% | 0 | 0 | 466.70 | 0.00% | 933 | 2 | ||||||
25.10.2004 | 363.00 | 0.00% | 0 | 0 | 396.50 | -5.59% | 793 | 2 | ||||||
30.12.2004 | 363.00 | 0.00% | 0 | 0 | 470.60 | -6.10% | 941 | 2 | ||||||
7.12.2004 | 363.00 | 0.00% | 0 | 0 | 479.60 | -0.33% | 959 | 2 | ||||||
7.2.2005 | 363.00 | 0.00% | 0 | 0 | 501.20 | 0.00% | 1 002 | 2 | ||||||
3.2.2005 | 363.00 | 0.00% | 0 | 0 | 501.20 | 0.00% | 1 002 | 2 | ||||||
7.3.2005 | 363.00 | 0.00% | 0 | 0 | 501.30 | 0.00% | 1 003 | 2 | ||||||
6.1.2006 | 463.00 | 0.00% | 0 | 0 | 527.80 | -1.04% | 1 056 | 2 | ||||||
14.11.2005 | 463.00 | 0.00% | 0 | 0 | 525.50 | -0.73% | 1 051 | 2 | ||||||
9.11.2005 | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 1 051 | 2 | ||||||
7.11.2005 | 463.00 | 0.00% | 0 | 0 | 500.00 | +1.41% | 1 000 | 2 | ||||||
14.10.2005 | 463.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 1 000 | 2 | ||||||
12.10.2005 | 463.10 | 0.00% | 0 | 0 | 500.10 | -4.04% | 1 000 | 2 | ||||||
4.10.2005 | 463.10 | 0.00% | 0 | 0 | 521.20 | +4.21% | 1 042 | 2 | ||||||
22.8.2005 | 463.10 | 0.00% | 0 | 0 | 425.80 | +0.11% | 852 | 2 | ||||||
19.8.2005 | 463.10 | 0.00% | 0 | 0 | 425.30 | -0.07% | 851 | 2 | ||||||
16.8.2005 | 463.10 | 0.00% | 0 | 0 | 415.60 | -0.02% | 831 | 2 | ||||||
27.7.2005 | 463.10 | 0.00% | 0 | 0 | 384.50 | -1.68% | 769 | 2 | ||||||
26.7.2005 | 463.10 | 0.00% | 0 | 0 | 391.10 | -6.70% | 782 | 2 | ||||||
17.6.2005 | 441.10 | +5.00% | 0 | 0 | 550.90 | -9.98% | 1 102 | 2 | ||||||
13.12.2005 | 463.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 1 060 | 2 | ||||||
12.12.2005 | 463.00 | 0.00% | 0 | 0 | 530.00 | -3.53% | 1 060 | 2 | ||||||
25.11.2005 | 463.00 | 0.00% | 0 | 0 | 525.30 | -0.03% | 1 051 | 2 | ||||||
24.11.2005 | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 1 051 | 2 | ||||||
12.1.2006 | 463.00 | 0.00% | 0 | 0 | 526.70 | +0.05% | 1 053 | 2 | ||||||
22.3.2006 | 463.00 | 0.00% | 0 | 0 | 416.70 | -8.81% | 833 | 2 | ||||||
20.7.2006 | 510.40 | 0.00% | 0 | 0 | 551.20 | +7.82% | 1 102 | 2 | ||||||
19.7.2006 | 510.40 | 0.00% | 0 | 0 | 511.20 | -4.17% | 1 022 | 2 | ||||||
8.6.2006 | 463.00 | 0.00% | 0 | 0 | 515.70 | +0.01% | 1 031 | 2 | ||||||
23.5.2006 | 463.00 | 0.00% | 0 | 0 | 504.50 | +5.47% | 1 009 | 2 | ||||||
11.5.2006 | 463.00 | 0.00% | 0 | 0 | 455.60 | -9.69% | 911 | 2 | ||||||
27.4.2006 | 463.00 | 0.00% | 0 | 0 | 460.00 | +5.57% | 1 380 | 3 | ||||||
23.2.2006 | 463.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
3.3.2006 | 463.00 | 0.00% | 0 | 0 | 433.20 | -6.31% | 1 300 | 3 | ||||||
16.6.2005 | 420.10 | +5.00% | 0 | 0 | 612.00 | +7.97% | 1 836 | 3 | ||||||
2.9.2005 | 463.10 | 0.00% | 0 | 0 | 429.20 | +0.02% | 1 288 | 3 | ||||||
31.3.2005 | 363.00 | 0.00% | 0 | 0 | 502.60 | +0.01% | 1 508 | 3 | ||||||
8.4.2005 | 363.00 | 0.00% | 0 | 0 | 510.10 | 0.00% | 1 530 | 3 | ||||||
23.3.2005 | 363.00 | 0.00% | 0 | 0 | 500.50 | +3.47% | 1 502 | 3 | ||||||
3.1.2005 | 363.00 | 0.00% | 0 | 0 | 471.30 | +0.14% | 1 414 | 3 | ||||||
11.11.2004 | 363.00 | 0.00% | 0 | 0 | 459.00 | +2.68% | 1 377 | 3 | ||||||
15.10.2003 | 346.50 | 0.00% | 0 | 0 | 447.00 | +0.17% | 1 341 | 3 | ||||||
3.10.2003 | 346.50 | 0.00% | 0 | 0 | 485.00 | -1.02% | 1 455 | 3 | ||||||
2.10.2003 | 346.50 | 0.00% | 0 | 0 | 490.00 | +1.01% | 1 470 | 3 | ||||||
1.10.2003 | 346.50 | 0.00% | 0 | 0 | 485.10 | -1.00% | 1 455 | 3 | ||||||
4.7.2003 | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 515 | 3 | ||||||
6.6.2003 | 346.50 | 0.00% | 0 | 0 | 560.10 | 0.00% | 1 680 | 3 | ||||||
6.3.2003 | 330.00 | 0.00% | 0 | 0 | 333.60 | -0.41% | 1 001 | 3 | ||||||
11.4.2003 | 330.00 | 0.00% | 0 | 0 | 355.00 | +1.39% | 1 065 | 3 | ||||||
7.11.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | -5.95% | 1 065 | 3 | ||||||
8.1.2003 | 355.30 | 0.00% | 0 | 0 | 330.30 | -0.06% | 991 | 3 | ||||||
1.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | +1.42% | 1 065 | 3 | ||||||
28.8.2002 | 320.00 | 0.00% | 0 | 0 | 351.00 | +0.14% | 1 053 | 3 | ||||||
16.8.2002 | 320.00 | 0.00% | 0 | 0 | 339.60 | 0.00% | 1 019 | 3 | ||||||
19.6.2002 | 320.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
25.3.2002 | 281.20 | 0.00% | 0 | 0 | 318.10 | 0.00% | 954 | 3 | ||||||
4.1.2002 | 281.20 | 0.00% | 0 | 0 | 260.30 | -3.59% | 781 | 3 | ||||||
5.10.2001 | 268.40 | +4.97% | 0 | 0 | 278.10 | -9.64% | 834 | 3 | ||||||
4.10.2001 | 255.70 | -4.98% | 0 | 0 | 307.80 | -5.26% | 923 | 3 | ||||||
2.10.2001 | 283.20 | -5.00% | 0 | 0 | 342.00 | -4.20% | 1 026 | 3 | ||||||
22.10.2001 | 295.00 | +4.98% | 0 | 0 | 288.30 | 0.00% | 865 | 3 | ||||||
14.11.2001 | 300.00 | 0.00% | 0 | 0 | 303.10 | +4.40% | 909 | 3 | ||||||
21.9.2001 | 315.30 | -4.97% | 0 | 0 | 342.00 | 0.00% | 1 026 | 3 | ||||||
10.9.2001 | 451.00 | 0.00% | 0 | 0 | 342.00 | -6.30% | 1 026 | 3 | ||||||
20.8.2001 | 451.00 | 0.00% | 0 | 0 | 469.70 | -0.52% | 1 414 | 3 | ||||||
1.8.2001 | 451.00 | 0.00% | 0 | 0 | 519.00 | +0.05% | 1 557 | 3 | ||||||
21.6.2001 | 408.00 | 0.00% | 0 | 0 | 508.30 | -7.58% | 1 526 | 3 | ||||||
7.6.2001 | 408.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
7.5.2001 | 408.00 | 0.00% | 0 | 0 | 448.50 | 0.00% | 1 346 | 3 | ||||||
2.5.2001 | 408.00 | 0.00% | 0 | 0 | 443.00 | +5.72% | 1 329 | 3 | ||||||
13.2.2001 | 470.00 | +1.73% | 3 290 | 7 | 430.50 | -0.11% | 1 292 | 3 | ||||||
13.3.2001 | 472.50 | 0.00% | 0 | 0 | 405.10 | +0.02% | 1 215 | 3 | ||||||
12.3.2001 | 472.50 | 0.00% | 0 | 0 | 405.00 | +0.72% | 1 215 | 3 | ||||||
30.3.2001 | 409.00 | 0.00% | 0 | 0 | 425.30 | -0.04% | 1 276 | 3 | ||||||
26.9.2000 | 1 000.00 | 0.00% | 0 | 0 | 890.00 | -5.31% | 2 670 | 3 | ||||||
21.8.2000 | 1 456.00 | 0.00% | 0 | 0 | 1 507.10 | -4.61% | 4 521 | 3 | ||||||
24.8.2000 | 1 456.00 | 0.00% | 0 | 0 | 1 400.00 | -7.10% | 4 304 | 3 | ||||||
23.8.2000 | 1 456.00 | 0.00% | 0 | 0 | 1 507.00 | 0.00% | 4 521 | 3 | ||||||
13.6.2000 | 453.40 | +4.97% | 0 | 0 | 639.10 | +10.00% | 1 917 | 3 | ||||||
4.8.1998 | 592.00 | 0.00% | 0 | 0 | 579.00 | +9.19% | 1 727 | 3 | ||||||
22.7.1998 | 592.00 | 0.00% | 0 | 0 | 571.50 | -4.21% | 1 697 | 3 | ||||||
7.7.1998 | 600.00 | 0.00% | 0 | 0 | 520.00 | -2.77% | 1 650 | 3 | ||||||
3.6.1998 | 596.00 | 0.00% | 0 | 0 | 510.10 | -2.85% | 1 562 | 3 | ||||||
11.6.1998 | 608.00 | +1.84% | 51 680 | 85 | 577.00 | +9.94% | 1 731 | 3 | ||||||
7.5.1998 | 650.00 | 0.00% | 9 100 | 14 | 630.00 | -3.23% | 1 826 | 3 | ||||||
8.1.1998 | 1 399.00 | -4.95% | 0 | 0 | 1 154.80 | -7.02% | 3 464 | 3 | ||||||
10.3.1998 | 550.00 | -2.30% | 2 750 | 5 | 561.00 | +9.97% | 1 683 | 3 | ||||||
30.3.1998 | 612.00 | +1.15% | 3 060 | 5 | 601.10 | +3.63% | 1 803 | 3 | ||||||
18.3.1998 | 588.00 | 0.00% | 0 | 0 | 540.10 | -18.62% | 1 620 | 3 | ||||||
3.2.1998 | 560.00 | -4.92% | 0 | 0 | 489.00 | +9.97% | 1 467 | 3 | ||||||
29.7.1997 | 526.00 | +0.19% | 4 208 | 8 | 495.00 | -5.11% | 1 485 | 3 | ||||||
14.1.1997 | 355.00 | 0.00% | 710 | 2 | 350.50 | -7.27% | 1 052 | 3 | ||||||
16.5.1997 | 347.00 | -4.93% | 5 205 | 15 | 350.10 | +0.63% | 1 073 | 3 | ||||||
15.8.1996 | 574.00 | +4.93% | 0 | 0 | 540.00 | +8.00% | 1 620 | 3 | ||||||
13.10.1995 | 1 315.00 | 0.00% | 103 885 | 79 | 1 200.50 | -5.00% | 3 602 | 3 | ||||||
27.9.1995 | 1 350.00 | +2.66% | 41 850 | 31 | 1 271.00 | 0.00% | 3 813 | 3 | ||||||
20.7.1995 | 1 225.00 | -2.00% | 37 975 | 31 | 1 150.00 | -3.00% | 3 400 | 3 | ||||||
28.7.1995 | 1 225.00 | +2.08% | 39 200 | 32 | 1 182.50 | +1.00% | 3 548 | 3 | ||||||
22.8.1995 | 1 310.00 | 0.00% | 30 130 | 23 | 1 325.00 | +3.00% | 3 975 | 3 | ||||||
25.4.1995 | 1 190.00 | -83.00% | 109 480 | 92 | 1 110.00 | -5.00% | 3 294 | 3 | ||||||
15.5.1995 | 1 050.00 | +47.00% | 18 900 | 18 | 965.00 | 0.00% | 3 860 | 4 | ||||||
12.5.1995 | 1 045.00 | 0.00% | 20 900 | 20 | 1 000.00 | -4.00% | 3 858 | 4 | ||||||
3.5.1995 | 1 045.00 | -412.00% | 11 495 | 11 | 969.00 | -6.00% | 3 876 | 4 | ||||||
23.8.1995 | 1 310.00 | 0.00% | 27 510 | 21 | 1 283.50 | -3.00% | 5 134 | 4 | ||||||
5.9.1995 | 1 315.00 | 0.00% | 15 780 | 12 | 1 270.00 | -7.00% | 5 080 | 4 | ||||||
18.7.1995 | 1 230.00 | -4.65% | 0 | 0 | 1 251.00 | 0.00% | 5 004 | 4 | ||||||
1.8.1995 | 1 225.00 | 0.00% | 28 175 | 23 | 1 094.50 | -3.00% | 4 378 | 4 | ||||||
18.5.1995 | 1 070.00 | +94.00% | 37 450 | 35 | 1 031.00 | +4.00% | 3 946 | 4 | ||||||
26.6.1995 | 1 345.00 | 0.00% | 141 225 | 105 | 1 225.00 | +1.00% | 4 900 | 4 | ||||||
27.11.1995 | 1 250.00 | +4.60% | 96 250 | 77 | 1 135.50 | -1.00% | 4 459 | 4 | ||||||
4.4.1996 | 820.00 | +0.61% | 197 620 | 241 | 831.70 | +3.00% | 3 327 | 4 | ||||||
15.2.1996 | 1 100.00 | 0.00% | 174 900 | 159 | 1 025.50 | -6.00% | 4 102 | 4 | ||||||
22.1.1996 | 1 145.00 | +4.09% | 44 655 | 39 | 1 103.00 | 0.00% | 4 363 | 4 | ||||||
13.8.1996 | 521.00 | -4.75% | 139 107 | 267 | 540.00 | 0.00% | 2 160 | 4 | ||||||
5.8.1996 | 638.00 | -4.91% | 65 076 | 102 | 600.00 | -9.00% | 2 400 | 4 | ||||||
3.7.1996 | 620.00 | -2.66% | 83 700 | 135 | 583.00 | -10.00% | 2 332 | 4 | ||||||
1.7.1997 | 531.00 | +1.14% | 6 903 | 13 | 501.10 | -3.70% | 2 007 | 4 | ||||||
9.4.1997 | 341.00 | -4.74% | 0 | 0 | 321.00 | -9.43% | 1 284 | 4 | ||||||
13.1.1997 | 355.00 | -0.56% | 6 390 | 18 | 396.00 | +5.00% | 1 512 | 4 | ||||||
6.1.1997 | 400.00 | +2.82% | 400 | 1 | 402.50 | 0.00% | 1 610 | 4 | ||||||
16.1.1997 | 390.00 | +4.83% | 0 | 0 | 361.00 | +1.08% | 1 392 | 4 | ||||||
21.7.1997 | 534.00 | 0.00% | 122 820 | 230 | 510.00 | -1.70% | 1 966 | 4 | ||||||
24.7.1997 | 525.00 | -0.94% | 14 175 | 27 | 496.00 | -4.00% | 1 947 | 4 | ||||||
18.2.1998 | 510.00 | 0.00% | 0 | 0 | 500.00 | +0.11% | 2 006 | 4 | ||||||
6.2.1998 | 506.00 | 0.00% | 0 | 0 | 437.00 | -2.26% | 1 896 | 4 | ||||||
26.3.1998 | 577.00 | +4.90% | 0 | 0 | 609.00 | +0.71% | 2 319 | 4 | ||||||
1.4.1998 | 613.00 | 0.00% | 0 | 0 | 550.00 | -3.21% | 2 201 | 4 | ||||||
9.4.1998 | 637.00 | +4.94% | 637 | 1 | 592.30 | +3.45% | 2 369 | 4 | ||||||
5.5.1998 | 650.00 | 0.00% | 0 | 0 | 629.00 | -0.11% | 2 516 | 4 | ||||||
22.5.1998 | 626.00 | 0.00% | 0 | 0 | 540.00 | -9.43% | 2 160 | 4 | ||||||
29.6.1998 | 600.00 | 0.00% | 0 | 0 | 564.00 | +9.74% | 2 252 | 4 | ||||||
10.7.1998 | 600.00 | 0.00% | 8 400 | 14 | 570.00 | -4.83% | 2 179 | 4 | ||||||
9.7.1998 | 600.00 | 0.00% | 27 000 | 45 | 580.00 | +0.11% | 2 290 | 4 | ||||||
25.8.1998 | 600.00 | 0.00% | 0 | 0 | 525.10 | -8.62% | 2 126 | 4 | ||||||
4.9.1998 | 576.00 | 0.00% | 0 | 0 | 555.40 | -5.73% | 2 221 | 4 | ||||||
28.8.1998 | 570.00 | -5.00% | 0 | 0 | 554.40 | +5.84% | 2 218 | 4 | ||||||
28.9.1998 | 477.50 | -3.59% | 2 388 | 5 | 463.00 | -2.03% | 1 891 | 4 | ||||||
22.9.1998 | 531.30 | 0.00% | 0 | 0 | 520.70 | +2.58% | 2 083 | 4 | ||||||
20.9.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 050.00 | +2.94% | 4 200 | 4 | ||||||
21.2.2001 | 450.00 | 0.00% | 0 | 0 | 410.30 | +0.02% | 1 641 | 4 | ||||||
7.12.2000 | 599.10 | 0.00% | 0 | 0 | 500.20 | -7.72% | 2 037 | 4 | ||||||
5.12.2000 | 599.10 | -4.99% | 0 | 0 | 545.20 | +0.29% | 2 181 | 4 | ||||||
15.12.2000 | 599.10 | 0.00% | 0 | 0 | 440.10 | +3.26% | 1 760 | 4 | ||||||
14.12.2000 | 599.10 | 0.00% | 0 | 0 | 426.20 | +0.28% | 1 705 | 4 | ||||||
9.1.2001 | 629.00 | 0.00% | 0 | 0 | 428.00 | +0.23% | 1 710 | 4 | ||||||
8.1.2001 | 629.00 | 0.00% | 0 | 0 | 427.00 | +5.74% | 1 708 | 4 | ||||||
30.1.2001 | 462.00 | -4.64% | 2 772 | 6 | 430.70 | -4.69% | 1 722 | 4 | ||||||
15.6.2001 | 408.00 | 0.00% | 0 | 0 | 501.40 | +0.13% | 2 006 | 4 | ||||||
26.7.2001 | 451.00 | 0.00% | 0 | 0 | 517.10 | -0.55% | 2 068 | 4 | ||||||
26.6.2001 | 408.00 | 0.00% | 0 | 0 | 508.80 | +0.05% | 2 035 | 4 | ||||||
12.7.2001 | 449.80 | 0.00% | 0 | 0 | 511.00 | +0.03% | 2 043 | 4 | ||||||
9.8.2001 | 451.00 | 0.00% | 0 | 0 | 472.00 | +0.74% | 1 886 | 4 | ||||||
3.9.2001 | 451.00 | 0.00% | 0 | 0 | 400.00 | +5.26% | 1 600 | 4 | ||||||
31.8.2001 | 451.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 1 520 | 4 | ||||||
7.9.2001 | 451.00 | 0.00% | 0 | 0 | 365.00 | -3.69% | 1 460 | 4 | ||||||
10.10.2001 | 255.00 | 0.00% | 0 | 0 | 282.70 | +8.31% | 1 131 | 4 | ||||||
25.10.2001 | 295.00 | 0.00% | 0 | 0 | 288.20 | 0.00% | 1 153 | 4 | ||||||
24.10.2001 | 295.00 | 0.00% | 0 | 0 | 288.20 | -0.03% | 1 153 | 4 | ||||||
6.11.2001 | 295.00 | 0.00% | 0 | 0 | 252.00 | -5.15% | 1 008 | 4 | ||||||
22.4.2002 | 309.90 | 0.00% | 0 | 0 | 352.50 | -7.38% | 1 410 | 4 | ||||||
9.5.2002 | 309.90 | 0.00% | 0 | 0 | 300.10 | +0.03% | 1 200 | 4 | ||||||
7.5.2002 | 309.90 | 0.00% | 0 | 0 | 300.00 | +1.28% | 1 193 | 4 | ||||||
15.2.2002 | 281.20 | 0.00% | 0 | 0 | 292.50 | -4.09% | 1 170 | 4 | ||||||
13.2.2002 | 281.20 | 0.00% | 0 | 0 | 292.00 | -2.66% | 1 167 | 4 | ||||||
14.3.2002 | 281.20 | 0.00% | 0 | 0 | 293.10 | -0.03% | 1 172 | 4 | ||||||
12.3.2002 | 281.20 | 0.00% | 0 | 0 | 294.30 | 0.00% | 1 176 | 4 | ||||||
17.6.2002 | 320.00 | 0.00% | 0 | 0 | 340.00 | +0.11% | 1 360 | 4 | ||||||
17.7.2002 | 320.00 | 0.00% | 0 | 0 | 350.00 | +3.06% | 1 400 | 4 | ||||||
27.8.2002 | 320.00 | 0.00% | 0 | 0 | 350.50 | -0.14% | 1 402 | 4 | ||||||
17.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | +0.02% | 1 400 | 4 | ||||||
12.5.2003 | 330.00 | 0.00% | 0 | 0 | 480.00 | +2.12% | 1 920 | 4 | ||||||
17.4.2003 | 330.00 | 0.00% | 0 | 0 | 357.50 | +0.42% | 1 430 | 4 | ||||||
6.2.2003 | 330.00 | 0.00% | 0 | 0 | 336.30 | -0.20% | 1 345 | 4 | ||||||
3.2.2003 | 330.00 | 0.00% | 0 | 0 | 335.30 | +0.05% | 1 341 | 4 | ||||||
9.12.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | -4.69% | 1 420 | 4 | ||||||
10.12.2003 | 346.50 | 0.00% | 0 | 0 | 470.00 | -5.05% | 1 880 | 4 | ||||||
8.12.2003 | 346.50 | 0.00% | 0 | 0 | 480.00 | -4.47% | 1 905 | 4 | ||||||
4.12.2003 | 346.50 | 0.00% | 0 | 0 | 480.00 | -5.88% | 1 920 | 4 | ||||||
|