K-T-V INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (147)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.2006	510.40	0.00%	0	0
13.9.2006	510.40	0.00%	0	0
12.9.2006	510.40	0.00%	0	0
11.9.2006	510.40	0.00%	0	0
8.9.2006	510.40	0.00%	0	0
7.9.2006	510.40	0.00%	0	0
6.9.2006	510.40	0.00%	0	0
5.9.2006	510.40	0.00%	0	0
4.9.2006	510.40	0.00%	0	0
1.9.2006	510.40	0.00%	0	0
31.8.2006	510.40	0.00%	0	0
30.8.2006	510.40	0.00%	0	0
29.8.2006	510.40	0.00%	0	0
28.8.2006	510.40	0.00%	0	0
25.8.2006	510.40	0.00%	0	0
24.8.2006	510.40	0.00%	0	0
23.8.2006	510.40	0.00%	0	0
22.8.2006	510.40	0.00%	0	0
21.8.2006	510.40	0.00%	0	0
18.8.2006	510.40	0.00%	0	0
17.8.2006	510.40	0.00%	0	0
16.8.2006	510.40	0.00%	0	0
15.8.2006	510.40	0.00%	0	0
14.8.2006	510.40	0.00%	0	0
11.8.2006	510.40	0.00%	0	0
10.8.2006	510.40	0.00%	0	0
9.8.2006	510.40	0.00%	0	0
8.8.2006	510.40	0.00%	0	0
7.8.2006	510.40	0.00%	0	0
4.8.2006	510.40	0.00%	0	0	555.60	0.00%	0	0
3.8.2006	510.40	0.00%	0	0	555.60	0.00%	0	0
2.8.2006	510.40	0.00%	0	0	555.60	0.00%	556	1
1.8.2006	510.40	0.00%	0	0	555.60	+0.79%	0	0
31.7.2006	510.40	0.00%	0	0	551.20	0.00%	0	0
28.7.2006	510.40	0.00%	0	0	551.20	0.00%	0	0
27.7.2006	510.40	0.00%	0	0	551.20	0.00%	0	0
26.7.2006	510.40	0.00%	0	0	551.20	0.00%	0	0
25.7.2006	510.40	0.00%	0	0	551.20	0.00%	0	0
24.7.2006	510.40	0.00%	0	0	551.20	0.00%	0	0
21.7.2006	510.40	0.00%	0	0	551.20	0.00%	0	0
20.7.2006	510.40	0.00%	0	0	551.20	+7.82%	1 102	2
19.7.2006	510.40	0.00%	0	0	511.20	-4.17%	1 022	2
18.7.2006	510.40	0.00%	0	0	533.50	0.00%	0	0
17.7.2006	510.40	0.00%	0	0	533.50	0.00%	0	0
14.7.2006	510.40	0.00%	0	0	533.50	0.00%	0	0
13.7.2006	510.40	0.00%	0	0	533.50	0.00%	0	0
12.7.2006	510.40	0.00%	0	0	533.50	0.00%	0	0
11.7.2006	510.40	0.00%	0	0	533.50	+0.01%	0	0
10.7.2006	510.40	0.00%	0	0	533.40	0.00%	0	0
7.7.2006	510.40	0.00%	0	0	533.40	0.00%	0	0
4.7.2006	510.40	0.00%	0	0	533.40	0.00%	0	0
3.7.2006	510.40	0.00%	0	0	533.40	0.00%	0	0
30.6.2006	510.40	0.00%	0	0	533.40	0.00%	0	0
29.6.2006	510.40	0.00%	0	0	533.40	0.00%	0	0
28.6.2006	510.40	0.00%	0	0	533.40	0.00%	0	0
27.6.2006	510.40	0.00%	0	0	533.40	0.00%	0	0
26.6.2006	510.40	0.00%	0	0	533.40	0.00%	0	0
23.6.2006	510.40	0.00%	0	0	533.40	0.00%	0	0
22.6.2006	510.40	0.00%	0	0	533.40	+1.48%	0	0
21.6.2006	510.40	0.00%	0	0	525.60	+1.50%	4 730	9
‹‹ First 20    Next 60 ›