K-T-V INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.2006 | 510.40 | 0.00% | 0 | 0 | 555.60 | 0.00% | 556 | 1 | ||||||
| 10.5.2006 | 463.00 | 0.00% | 0 | 0 | 504.50 | 0.00% | 505 | 1 | ||||||
| 28.12.2005 | 463.00 | 0.00% | 0 | 0 | 533.40 | +1.54% | 533 | 1 | ||||||
| 19.9.2005 | 463.10 | 0.00% | 0 | 0 | 429.30 | -1.44% | 429 | 1 | ||||||
| 12.7.2005 | 463.10 | 0.00% | 0 | 0 | 421.00 | -9.81% | 421 | 1 | ||||||
| 4.7.2005 | 463.10 | 0.00% | 0 | 0 | 466.40 | -9.54% | 466 | 1 | ||||||
| 13.4.2005 | 363.00 | 0.00% | 0 | 0 | 678.90 | +9.99% | 679 | 1 | ||||||
| 1.3.2005 | 363.00 | 0.00% | 0 | 0 | 501.20 | -0.01% | 501 | 1 | ||||||
| 19.1.2005 | 363.00 | 0.00% | 0 | 0 | 435.10 | -8.51% | 435 | 1 | ||||||
| 25.11.2004 | 363.00 | 0.00% | 0 | 0 | 477.80 | +1.89% | 478 | 1 | ||||||
| 6.9.2004 | 363.00 | 0.00% | 0 | 0 | 425.30 | -0.07% | 425 | 1 | ||||||
| 30.8.2004 | 363.00 | 0.00% | 0 | 0 | 425.60 | -3.53% | 426 | 1 | ||||||
| 3.8.2004 | 363.00 | 0.00% | 0 | 0 | 435.70 | -6.92% | 436 | 1 | ||||||
| 25.6.2004 | 363.80 | 0.00% | 0 | 0 | 468.10 | 0.00% | 430 | 1 | ||||||
| 15.6.2004 | 363.80 | 0.00% | 0 | 0 | 468.10 | +9.98% | 468 | 1 | ||||||
| 4.3.2004 | 346.50 | 0.00% | 0 | 0 | 456.00 | -7.87% | 456 | 1 | ||||||
| 20.2.2004 | 346.50 | 0.00% | 0 | 0 | 430.00 | 0.00% | 430 | 1 | ||||||
| 19.2.2004 | 346.50 | 0.00% | 0 | 0 | 430.00 | -2.45% | 430 | 1 | ||||||
| 10.2.2004 | 346.50 | 0.00% | 0 | 0 | 444.40 | -1.24% | 444 | 1 | ||||||
| 6.2.2004 | 346.50 | 0.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
| ||||||||||||||
