LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2006 | 900.00 | 0.00% | 0 | 0 | 805.80 | +0.59% | 0 | 0 | ||||||
2.10.2006 | 900.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 0 | 0 | ||||||
29.9.2006 | 900.00 | 0.00% | 0 | 0 | 801.00 | -7.96% | 9 612 | 12 | ||||||
27.9.2006 | 900.00 | 0.00% | 0 | 0 | 870.30 | +0.25% | 0 | 0 | ||||||
26.9.2006 | 900.00 | 0.00% | 0 | 0 | 868.10 | -1.07% | 0 | 0 | ||||||
25.9.2006 | 900.00 | 0.00% | 0 | 0 | 877.50 | +3.72% | 0 | 0 | ||||||
22.9.2006 | 900.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 1 692 | 2 | ||||||
21.9.2006 | 900.00 | 0.00% | 0 | 0 | 846.00 | -4.46% | 15 228 | 18 | ||||||
20.9.2006 | 900.00 | 0.00% | 0 | 0 | 885.50 | 0.00% | 0 | 0 | ||||||
19.9.2006 | 900.00 | 0.00% | 0 | 0 | 885.50 | 0.00% | 0 | 0 | ||||||
18.9.2006 | 900.00 | 0.00% | 0 | 0 | 885.50 | -0.29% | 0 | 0 | ||||||
15.9.2006 | 900.00 | 0.00% | 0 | 0 | 888.10 | 0.00% | 0 | 0 | ||||||
14.9.2006 | 900.00 | 0.00% | 0 | 0 | 888.10 | 0.00% | 0 | 0 | ||||||
13.9.2006 | 900.00 | 0.00% | 0 | 0 | 888.10 | 0.00% | 0 | 0 | ||||||
12.9.2006 | 900.00 | 0.00% | 0 | 0 | 888.10 | +4.97% | 0 | 0 | ||||||
11.9.2006 | 900.00 | 0.00% | 0 | 0 | 846.00 | -0.61% | 12 690 | 15 | ||||||
8.9.2006 | 900.00 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
7.9.2006 | 900.00 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
6.9.2006 | 900.00 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
5.9.2006 | 900.00 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
4.9.2006 | 900.00 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
1.9.2006 | 900.00 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
31.8.2006 | 900.00 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
30.8.2006 | 900.00 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
29.8.2006 | 900.00 | 0.00% | 0 | 0 | 851.20 | -9.05% | 5 107 | 6 | ||||||
28.8.2006 | 900.00 | 0.00% | 0 | 0 | 936.00 | +4.74% | 7 488 | 8 | ||||||
25.8.2006 | 900.00 | 0.00% | 0 | 0 | 893.60 | -4.52% | 0 | 0 | ||||||
24.8.2006 | 900.00 | 0.00% | 0 | 0 | 936.00 | +4.74% | 9 360 | 10 | ||||||
23.8.2006 | 900.00 | 0.00% | 0 | 0 | 893.60 | 0.00% | 0 | 0 | ||||||
22.8.2006 | 900.00 | 0.00% | 0 | 0 | 893.60 | 0.00% | 0 | 0 | ||||||
21.8.2006 | 900.00 | 0.00% | 0 | 0 | 893.60 | 0.00% | 0 | 0 | ||||||
18.8.2006 | 900.00 | 0.00% | 0 | 0 | 893.60 | +4.98% | 0 | 0 | ||||||
17.8.2006 | 900.00 | 0.00% | 0 | 0 | 851.20 | +0.61% | 0 | 0 | ||||||
16.8.2006 | 900.00 | 0.00% | 0 | 0 | 846.00 | -5.32% | 3 384 | 4 | ||||||
15.8.2006 | 900.00 | 0.00% | 0 | 0 | 893.60 | +0.29% | 0 | 0 | ||||||
14.8.2006 | 900.00 | 0.00% | 0 | 0 | 891.00 | +4.67% | 0 | 0 | ||||||
11.8.2006 | 900.00 | 0.00% | 0 | 0 | 851.20 | -2.50% | 12 768 | 15 | ||||||
10.8.2006 | 900.00 | 0.00% | 0 | 0 | 873.10 | 0.00% | 0 | 0 | ||||||
9.8.2006 | 900.00 | 0.00% | 0 | 0 | 873.10 | 0.00% | 0 | 0 | ||||||
8.8.2006 | 900.00 | 0.00% | 0 | 0 | 873.10 | -5.83% | 0 | 0 | ||||||
7.8.2006 | 900.00 | 0.00% | 0 | 0 | 927.20 | +6.19% | 927 | 1 | ||||||
4.8.2006 | 900.00 | 0.00% | 0 | 0 | 873.10 | 0.00% | 0 | 0 | ||||||
3.8.2006 | 900.00 | 0.00% | 0 | 0 | 873.10 | +3.20% | 0 | 0 | ||||||
2.8.2006 | 900.00 | 0.00% | 0 | 0 | 846.00 | +1.92% | 0 | 0 | ||||||
1.8.2006 | 900.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
31.7.2006 | 900.00 | 0.00% | 0 | 0 | 830.00 | -7.77% | 6 640 | 8 | ||||||
28.7.2006 | 900.00 | 0.00% | 0 | 0 | 900.00 | -0.31% | 0 | 0 | ||||||
27.7.2006 | 900.00 | 0.00% | 0 | 0 | 902.80 | 0.00% | 0 | 0 | ||||||
26.7.2006 | 900.00 | 0.00% | 0 | 0 | 902.80 | +0.31% | 0 | 0 | ||||||
25.7.2006 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
24.7.2006 | 900.00 | 0.00% | 0 | 0 | 900.00 | +2.64% | 0 | 0 | ||||||
21.7.2006 | 900.00 | 0.00% | 0 | 0 | 876.80 | +0.60% | 0 | 0 | ||||||
20.7.2006 | 900.00 | 0.00% | 0 | 0 | 871.50 | 0.00% | 0 | 0 | ||||||
19.7.2006 | 900.00 | 0.00% | 0 | 0 | 871.50 | +5.00% | 0 | 0 | ||||||
18.7.2006 | 900.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
17.7.2006 | 900.00 | 0.00% | 0 | 0 | 830.00 | -5.64% | 29 050 | 35 | ||||||
14.7.2006 | 900.00 | 0.00% | 0 | 0 | 879.70 | +0.46% | 0 | 0 | ||||||
13.7.2006 | 900.00 | 0.00% | 0 | 0 | 875.60 | 0.00% | 0 | 0 | ||||||
12.7.2006 | 900.00 | 0.00% | 0 | 0 | 875.60 | 0.00% | 0 | 0 | ||||||
11.7.2006 | 900.00 | 0.00% | 0 | 0 | 875.60 | 0.00% | 0 | 0 | ||||||
|