LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1997 | 332.00 | 0.00% | 332 | 1 | 350.00 | +2.65% | 21 976 | 64 | ||||||
28.6.1994 | 190.00 | -271.00% | 380 | 2 | ||||||||||
5.11.1997 | 131.77 | -4.99% | 395 | 3 | 151.50 | +2.97% | 1 667 | 11 | ||||||
12.10.1993 | 200.00 | -740.00% | 400 | 2 | ||||||||||
12.11.1997 | 145.00 | +4.80% | 435 | 3 | 110.00 | -7.43% | 3 560 | 32 | ||||||
16.7.1998 | 152.54 | -4.99% | 458 | 3 | 196.00 | -0.42% | 11 263 | 58 | ||||||
13.5.1998 | 118.33 | -4.99% | 473 | 4 | 170.00 | +9.67% | 45 900 | 270 | ||||||
17.2.1998 | 126.00 | +0.07% | 504 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 125.90 | -4.99% | 504 | 4 | 0.00 | +2.66% | 0 | 0 | ||||||
21.9.1998 | 174.30 | -4.58% | 523 | 3 | 195.00 | 0.00% | 17 160 | 88 | ||||||
26.1.1995 | 131.00 | +76.00% | 524 | 4 | +9.00% | 0 | 0 | |||||||
23.9.1997 | 133.10 | -3.40% | 532 | 4 | 145.10 | +0.06% | 2 322 | 16 | ||||||
22.9.1997 | 137.79 | -4.99% | 551 | 4 | 145.00 | +0.15% | 2 610 | 18 | ||||||
7.11.1997 | 138.35 | +4.99% | 553 | 4 | 134.00 | -6.94% | 5 762 | 43 | ||||||
29.10.1997 | 138.70 | -5.00% | 555 | 4 | 141.00 | -4.72% | 2 820 | 20 | ||||||
27.3.1998 | 142.10 | +0.24% | 568 | 4 | 0.00 | +0.90% | 0 | 0 | ||||||
26.5.1998 | 144.00 | 0.00% | 576 | 4 | 140.00 | +9.37% | 1 960 | 14 | ||||||
5.6.1998 | 145.00 | 0.00% | 580 | 4 | 0.00 | -9.89% | 0 | 0 | ||||||
3.6.1998 | 145.00 | -3.85% | 580 | 4 | 206.00 | +7.72% | 3 640 | 18 | ||||||
24.5.1994 | 147.99 | -999.00% | 592 | 4 | ||||||||||
30.6.1995 | 100.00 | -3.84% | 600 | 6 | 104.00 | -9.00% | 832 | 8 | ||||||
24.10.1994 | 150.00 | 0.00% | 600 | 4 | ||||||||||
18.10.1994 | 150.00 | 0.00% | 600 | 4 | ||||||||||
2.9.1997 | 152.53 | -4.99% | 610 | 4 | 147.00 | -6.87% | 4 443 | 30 | ||||||
3.9.1997 | 160.15 | +4.99% | 641 | 4 | -3.43% | 0 | ||||||||
1.3.2000 | 220.30 | +0.04% | 661 | 3 | 245.00 | +6.52% | 24 500 | 100 | ||||||
5.5.1995 | 111.00 | 0.00% | 666 | 6 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 116.55 | +500.00% | 699 | 6 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 178.00 | +1.65% | 712 | 4 | 170.60 | -3.00% | 13 819 | 81 | ||||||
17.2.1999 | 185.25 | -5.00% | 741 | 4 | 175.10 | +5.22% | 700 | 4 | ||||||
12.11.2004 | 750.00 | +2.70% | 750 | 1 | 782.50 | -3.27% | 0 | 0 | ||||||
25.11.1998 | 194.00 | +1.04% | 776 | 4 | 195.00 | -2.50% | 7 020 | 36 | ||||||
5.6.1997 | 199.50 | -5.00% | 798 | 4 | +0.83% | 0 | ||||||||
15.2.2000 | 201.00 | +1.28% | 804 | 4 | 221.60 | -0.98% | 52 960 | 218 | ||||||
25.8.1995 | 137.00 | +1.48% | 822 | 6 | +5.00% | 0 | 0 | |||||||
8.8.1997 | 164.62 | -4.99% | 823 | 5 | -7.18% | 0 | ||||||||
23.1.1995 | 137.55 | +500.00% | 825 | 6 | +9.00% | 0 | 0 | |||||||
20.5.1997 | 210.00 | 0.00% | 840 | 4 | 182.00 | +9.77% | 1 456 | 8 | ||||||
1.10.1996 | 218.00 | -1.35% | 872 | 4 | 212.00 | -5.76% | 10 812 | 51 | ||||||
13.7.1998 | 145.64 | -4.99% | 874 | 6 | 195.00 | 0.00% | 5 460 | 28 | ||||||
5.9.1995 | 125.00 | 0.00% | 875 | 7 | 0.00% | 0 | 0 | |||||||
23.2.2000 | 220.00 | -1.47% | 880 | 4 | 220.00 | -2.22% | 7 146 | 32 | ||||||
13.6.1995 | 110.00 | 0.00% | 880 | 8 | 120.00 | 0.00% | 120 | 1 | ||||||
8.6.1995 | 110.00 | +4.31% | 880 | 8 | 120.00 | 0.00% | 120 | 1 | ||||||
2.12.1997 | 112.22 | -4.99% | 898 | 8 | -0.82% | 0 | ||||||||
25.10.1994 | 150.00 | 0.00% | 900 | 6 | ||||||||||
11.10.1996 | 231.00 | +2.66% | 924 | 4 | 235.00 | +1.36% | 4 890 | 21 | ||||||
27.2.1998 | 119.70 | -5.00% | 958 | 8 | 111.10 | -1.35% | 889 | 8 | ||||||
14.1.1998 | 139.84 | -5.00% | 979 | 7 | 154.00 | 0.00% | 1 232 | 8 | ||||||
27.8.1997 | 163.39 | +4.99% | 980 | 6 | -0.34% | 0 | ||||||||
2.2.1995 | 123.50 | -500.00% | 988 | 8 | 130.00 | +2.00% | 3 475 | 28 | ||||||
28.11.1997 | 124.33 | -4.99% | 995 | 8 | 121.00 | -0.81% | 968 | 8 | ||||||
12.5.1998 | 124.55 | -4.99% | 996 | 8 | 155.00 | +9.92% | 3 410 | 22 | ||||||
2.2.1998 | 126.21 | -4.99% | 1 010 | 8 | 0.00 | +0.25% | 0 | 0 | ||||||
16.1.1995 | 130.00 | 0.00% | 1 040 | 8 | 105.00 | -5.00% | 2 507 | 24 | ||||||
12.1.1995 | 130.00 | +25.00% | 1 040 | 8 | +5.00% | 0 | 0 | |||||||
22.11.1994 | 130.00 | -476.00% | 1 040 | 8 | ||||||||||
17.11.1994 | 130.00 | 0.00% | 1 040 | 8 | ||||||||||
25.8.1994 | 175.32 | +999.00% | 1 052 | 6 | ||||||||||
29.1.1998 | 132.85 | -4.99% | 1 063 | 8 | 0.00 | +0.60% | 0 | 0 | ||||||
|