LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.2006 | 900.00 | 0.00% | 0 | 0 | 950.00 | -2.31% | 950 | 1 | ||||||
| 7.8.2006 | 900.00 | 0.00% | 0 | 0 | 927.20 | +6.19% | 927 | 1 | ||||||
| 11.8.2005 | 834.90 | 0.00% | 0 | 0 | 912.30 | +0.60% | 912 | 1 | ||||||
| 26.5.2004 | 631.00 | 0.00% | 0 | 0 | 700.00 | +7.34% | 700 | 1 | ||||||
| 7.11.1995 | 170.00 | +3.43% | 24 480 | 144 | 142.50 | -5.00% | 143 | 1 | ||||||
| 13.6.1995 | 110.00 | 0.00% | 880 | 8 | 120.00 | 0.00% | 120 | 1 | ||||||
| 8.6.1995 | 110.00 | +4.31% | 880 | 8 | 120.00 | 0.00% | 120 | 1 | ||||||
| 22.9.2006 | 900.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 1 692 | 2 | ||||||
| 21.5.2004 | 631.00 | 0.00% | 0 | 0 | 665.70 | -3.84% | 1 331 | 2 | ||||||
| 23.1.2004 | 573.30 | 0.00% | 0 | 0 | 650.00 | +2.16% | 1 300 | 2 | ||||||
| 15.10.2003 | 536.10 | +4.99% | 0 | 0 | 666.00 | 0.00% | 1 332 | 2 | ||||||
| 19.9.2003 | 510.60 | 0.00% | 0 | 0 | 610.00 | +1.58% | 1 220 | 2 | ||||||
| 23.5.2003 | 393.70 | 0.00% | 0 | 0 | 567.20 | +8.84% | 1 134 | 2 | ||||||
| 16.10.2002 | 341.80 | 0.00% | 0 | 0 | 507.50 | -0.49% | 1 015 | 2 | ||||||
| 11.7.2002 | 310.10 | 0.00% | 0 | 0 | 490.00 | +2.53% | 980 | 2 | ||||||
| 16.3.1999 | 175.99 | 0.00% | 0 | 0 | 138.00 | 0.00% | 276 | 2 | ||||||
| 2.5.1997 | 323.00 | -5.00% | 0 | 0 | 319.60 | -3.50% | 639 | 2 | ||||||
| 12.12.2005 | 800.00 | 0.00% | 0 | 0 | 900.00 | -6.05% | 2 700 | 3 | ||||||
| 19.4.2004 | 600.40 | 0.00% | 0 | 0 | 733.00 | +2.30% | 2 199 | 3 | ||||||
| 13.3.2003 | 308.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 1 371 | 3 | ||||||
| 7.3.2003 | 308.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 1 371 | 3 | ||||||
| 20.2.2003 | 308.60 | 0.00% | 0 | 0 | 457.60 | 0.00% | 1 373 | 3 | ||||||
| 1.10.2002 | 325.60 | 0.00% | 0 | 0 | 503.00 | -4.37% | 1 509 | 3 | ||||||
| 13.5.2002 | 255.30 | 0.00% | 0 | 0 | 400.10 | 0.00% | 1 200 | 3 | ||||||
| 4.1.2002 | 243.20 | 0.00% | 0 | 0 | 292.40 | +9.96% | 877 | 3 | ||||||
| 13.4.2001 | 184.00 | 0.00% | 0 | 0 | 250.80 | -0.03% | 752 | 3 | ||||||
| 9.3.2001 | 163.11 | 0.00% | 0 | 0 | 253.10 | +9.99% | 759 | 3 | ||||||
| 12.1.2001 | 163.11 | 0.00% | 0 | 0 | 200.00 | -4.76% | 600 | 3 | ||||||
| 11.12.2000 | 163.11 | 0.00% | 0 | 0 | 193.00 | 0.00% | 579 | 3 | ||||||
| 3.7.2000 | 200.00 | 0.00% | 0 | 0 | 232.00 | +0.38% | 696 | 3 | ||||||
| 27.10.1999 | 184.03 | -4.99% | 2 944 | 16 | 185.00 | -0.53% | 555 | 3 | ||||||
| 16.8.1999 | 194.28 | 0.00% | 0 | 0 | 173.10 | 0.00% | 519 | 3 | ||||||
| 25.3.1999 | 158.84 | -5.00% | 1 906 | 12 | 148.00 | 0.00% | 444 | 3 | ||||||
| 14.1.1999 | 195.00 | 0.00% | 0 | 0 | 195.00 | +9.55% | 585 | 3 | ||||||
| 18.6.1998 | 146.00 | 0.00% | 0 | 0 | 129.00 | +9.26% | 387 | 3 | ||||||
| 20.4.1998 | 152.10 | -4.51% | 1 217 | 8 | 193.00 | -6.15% | 579 | 3 | ||||||
| 15.1.1997 | 330.00 | 0.00% | 0 | 0 | 339.00 | +0.89% | 1 017 | 3 | ||||||
| 31.12.1996 | 331.00 | 0.00% | 0 | 0 | 320.80 | -6.14% | 962 | 3 | ||||||
| 2.8.1996 | 208.00 | +4.52% | 15 600 | 75 | 198.00 | +10.00% | 594 | 3 | ||||||
| 17.4.1996 | 183.10 | +1.16% | 2 197 | 12 | 175.70 | -3.00% | 527 | 3 | ||||||
| 19.12.1995 | 161.00 | -7.00% | 483 | 3 | ||||||||||
| 11.8.1995 | 115.50 | +5.00% | 0 | 0 | 90.00 | -9.00% | 270 | 3 | ||||||
| 4.4.1995 | 110.00 | 0.00% | 1 980 | 18 | 105.00 | +6.00% | 315 | 3 | ||||||
| 18.1.2006 | 800.00 | 0.00% | 0 | 0 | 1 001.00 | +0.10% | 4 004 | 4 | ||||||
| 8.2.2006 | 800.00 | 0.00% | 0 | 0 | 955.60 | +0.58% | 3 822 | 4 | ||||||
| 16.8.2006 | 900.00 | 0.00% | 0 | 0 | 846.00 | -5.32% | 3 384 | 4 | ||||||
| 11.5.2006 | 900.00 | 0.00% | 0 | 0 | 801.00 | -9.79% | 3 204 | 4 | ||||||
| 5.5.2006 | 900.00 | 0.00% | 0 | 0 | 888.00 | -4.72% | 3 552 | 4 | ||||||
| 15.11.2006 | 900.00 | 0.00% | 0 | 0 | 840.10 | +0.01% | 3 360 | 4 | ||||||
| 10.11.2006 | 900.00 | 0.00% | 0 | 0 | 855.60 | -3.89% | 3 422 | 4 | ||||||
| 13.1.2006 | 800.00 | 0.00% | 0 | 0 | 975.10 | 0.00% | 3 900 | 4 | ||||||
| 20.12.2005 | 800.00 | 0.00% | 0 | 0 | 900.20 | -6.48% | 3 601 | 4 | ||||||
| 15.12.2005 | 800.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 3 700 | 4 | ||||||
| 9.11.2005 | 800.00 | 0.00% | 0 | 0 | 882.40 | -5.99% | 3 530 | 4 | ||||||
| 19.10.2005 | 800.00 | 0.00% | 0 | 0 | 881.30 | -4.74% | 3 525 | 4 | ||||||
| 13.10.2005 | 800.00 | 0.00% | 0 | 0 | 873.30 | 0.00% | 3 493 | 4 | ||||||
| 14.9.2005 | 834.00 | 0.00% | 0 | 0 | 935.10 | 0.00% | 3 740 | 4 | ||||||
| 18.7.2005 | 834.90 | 0.00% | 0 | 0 | 880.30 | 0.00% | 3 521 | 4 | ||||||
| 1.6.2005 | 834.90 | 0.00% | 0 | 0 | 835.40 | -4.78% | 3 342 | 4 | ||||||
| 19.5.2005 | 834.90 | 0.00% | 0 | 0 | 842.70 | -7.44% | 3 371 | 4 | ||||||
| ||||||||||||||
