LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2006 | 800.00 | 0.00% | 0 | 0 | 967.50 | 0.00% | 0 | 0 | ||||||
10.3.2006 | 800.00 | 0.00% | 0 | 0 | 967.50 | 0.00% | 0 | 0 | ||||||
9.3.2006 | 800.00 | 0.00% | 0 | 0 | 967.50 | -0.25% | 0 | 0 | ||||||
8.3.2006 | 800.00 | 0.00% | 0 | 0 | 970.00 | -1.27% | 13 580 | 14 | ||||||
7.3.2006 | 800.00 | 0.00% | 0 | 0 | 982.50 | -0.01% | 0 | 0 | ||||||
6.3.2006 | 800.00 | 0.00% | 0 | 0 | 982.60 | +1.28% | 0 | 0 | ||||||
3.3.2006 | 800.00 | 0.00% | 0 | 0 | 970.10 | -1.27% | 5 821 | 6 | ||||||
2.3.2006 | 800.00 | 0.00% | 0 | 0 | 982.60 | 0.00% | 0 | 0 | ||||||
1.3.2006 | 800.00 | 0.00% | 0 | 0 | 982.60 | 0.00% | 0 | 0 | ||||||
28.2.2006 | 800.00 | 0.00% | 0 | 0 | 982.60 | 0.00% | 0 | 0 | ||||||
27.2.2006 | 800.00 | 0.00% | 0 | 0 | 982.60 | 0.00% | 0 | 0 | ||||||
24.2.2006 | 800.00 | 0.00% | 0 | 0 | 982.60 | 0.00% | 0 | 0 | ||||||
23.2.2006 | 800.00 | 0.00% | 0 | 0 | 982.60 | -0.75% | 0 | 0 | ||||||
22.2.2006 | 800.00 | 0.00% | 0 | 0 | 990.10 | +2.06% | 0 | 0 | ||||||
21.2.2006 | 800.00 | 0.00% | 0 | 0 | 970.10 | +0.01% | 23 282 | 24 | ||||||
20.2.2006 | 800.00 | 0.00% | 0 | 0 | 970.00 | -2.02% | 7 760 | 8 | ||||||
17.2.2006 | 800.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
16.2.2006 | 800.00 | 0.00% | 0 | 0 | 990.00 | +1.01% | 0 | 0 | ||||||
15.2.2006 | 800.00 | 0.00% | 0 | 0 | 980.10 | +5.26% | 0 | 0 | ||||||
14.2.2006 | 800.00 | 0.00% | 0 | 0 | 931.10 | -2.56% | 11 209 | 12 | ||||||
13.2.2006 | 800.00 | 0.00% | 0 | 0 | 955.60 | -2.59% | 7 645 | 8 | ||||||
10.2.2006 | 800.00 | 0.00% | 0 | 0 | 981.10 | +0.05% | 0 | 0 | ||||||
9.2.2006 | 800.00 | 0.00% | 0 | 0 | 980.60 | +2.61% | 0 | 0 | ||||||
8.2.2006 | 800.00 | 0.00% | 0 | 0 | 955.60 | +0.58% | 3 822 | 4 | ||||||
7.2.2006 | 800.00 | 0.00% | 0 | 0 | 950.00 | -3.06% | 7 600 | 8 | ||||||
6.2.2006 | 800.00 | 0.00% | 0 | 0 | 980.00 | -2.05% | 0 | 0 | ||||||
3.2.2006 | 800.00 | 0.00% | 0 | 0 | 1 000.60 | 0.00% | 0 | 0 | ||||||
2.2.2006 | 800.00 | 0.00% | 0 | 0 | 1 000.60 | +0.06% | 0 | 0 | ||||||
1.2.2006 | 800.00 | 0.00% | 0 | 0 | 1 000.00 | +7.52% | 12 000 | 12 | ||||||
31.1.2006 | 800.00 | 0.00% | 0 | 0 | 930.00 | +3.20% | 0 | 0 | ||||||
30.1.2006 | 800.00 | 0.00% | 0 | 0 | 901.10 | -8.29% | 207 713 | 232 | ||||||
27.1.2006 | 800.00 | 0.00% | 0 | 0 | 982.60 | -6.41% | 0 | 0 | ||||||
26.1.2006 | 800.00 | 0.00% | 0 | 0 | 1 050.00 | +3.96% | 66 051 | 65 | ||||||
25.1.2006 | 800.00 | 0.00% | 0 | 0 | 1 010.00 | -4.85% | 39 390 | 39 | ||||||
24.1.2006 | 800.00 | 0.00% | 0 | 0 | 1 061.50 | +5.09% | 0 | 0 | ||||||
23.1.2006 | 800.00 | 0.00% | 0 | 0 | 1 010.00 | -4.26% | 32 320 | 32 | ||||||
20.1.2006 | 800.00 | 0.00% | 0 | 0 | 1 055.00 | 0.00% | 0 | 0 | ||||||
19.1.2006 | 800.00 | 0.00% | 0 | 0 | 1 055.00 | +5.39% | 0 | 0 | ||||||
18.1.2006 | 800.00 | 0.00% | 0 | 0 | 1 001.00 | +0.10% | 4 004 | 4 | ||||||
17.1.2006 | 800.00 | 0.00% | 0 | 0 | 1 000.00 | +1.25% | 8 000 | 8 | ||||||
16.1.2006 | 800.00 | 0.00% | 0 | 0 | 987.60 | +1.28% | 0 | 0 | ||||||
13.1.2006 | 800.00 | 0.00% | 0 | 0 | 975.10 | 0.00% | 3 900 | 4 | ||||||
12.1.2006 | 800.00 | 0.00% | 0 | 0 | 975.10 | -2.49% | 15 602 | 16 | ||||||
11.1.2006 | 800.00 | 0.00% | 0 | 0 | 1 000.00 | +2.87% | 15 000 | 15 | ||||||
10.1.2006 | 800.00 | 0.00% | 0 | 0 | 972.10 | 0.00% | 45 689 | 47 | ||||||
9.1.2006 | 800.00 | 0.00% | 0 | 0 | 972.10 | -6.67% | 7 777 | 8 | ||||||
6.1.2006 | 800.00 | 0.00% | 0 | 0 | 1 041.60 | +0.09% | 0 | 0 | ||||||
5.1.2006 | 800.00 | 0.00% | 0 | 0 | 1 040.60 | +1.22% | 0 | 0 | ||||||
4.1.2006 | 800.00 | 0.00% | 0 | 0 | 1 028.00 | +0.14% | 0 | 0 | ||||||
3.1.2006 | 800.00 | 0.00% | 0 | 0 | 1 026.50 | +3.68% | 0 | 0 | ||||||
2.1.2006 | 800.00 | 0.00% | 0 | 0 | 990.00 | +3.12% | 0 | 0 | ||||||
30.12.2005 | 800.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2005 | 800.00 | 0.00% | 0 | 0 | 960.00 | +5.32% | 4 800 | 5 | ||||||
28.12.2005 | 800.00 | 0.00% | 0 | 0 | 911.50 | -4.05% | 64 717 | 71 | ||||||
27.12.2005 | 800.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 12 350 | 13 | ||||||
23.12.2005 | 800.00 | 0.00% | 0 | 0 | 950.00 | +4.28% | 0 | 0 | ||||||
22.12.2005 | 800.00 | 0.00% | 0 | 0 | 911.00 | +1.19% | 0 | 0 | ||||||
21.12.2005 | 800.00 | 0.00% | 0 | 0 | 900.20 | 0.00% | 0 | 0 | ||||||
20.12.2005 | 800.00 | 0.00% | 0 | 0 | 900.20 | -6.48% | 3 601 | 4 | ||||||
19.12.2005 | 800.00 | 0.00% | 0 | 0 | 962.60 | -3.25% | 0 | 0 | ||||||
16.12.2005 | 800.00 | 0.00% | 0 | 0 | 995.00 | +7.56% | 215 915 | 217 | ||||||
15.12.2005 | 800.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 3 700 | 4 | ||||||
14.12.2005 | 800.00 | 0.00% | 0 | 0 | 925.00 | +2.76% | 0 | 0 | ||||||
13.12.2005 | 800.00 | 0.00% | 0 | 0 | 900.10 | +0.01% | 0 | 0 | ||||||
12.12.2005 | 800.00 | 0.00% | 0 | 0 | 900.00 | -6.05% | 2 700 | 3 | ||||||
9.12.2005 | 800.00 | 0.00% | 0 | 0 | 958.00 | +6.44% | 124 540 | 130 | ||||||
8.12.2005 | 800.00 | 0.00% | 0 | 0 | 900.00 | +3.31% | 9 000 | 10 | ||||||
7.12.2005 | 800.00 | 0.00% | 0 | 0 | 871.10 | -1.15% | 10 453 | 12 | ||||||
6.12.2005 | 800.00 | 0.00% | 0 | 0 | 881.30 | +1.17% | 56 422 | 64 | ||||||
5.12.2005 | 800.00 | 0.00% | 0 | 0 | 871.10 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 800.00 | 0.00% | 0 | 0 | 871.10 | 0.00% | 0 | 0 | ||||||
1.12.2005 | 800.00 | 0.00% | 0 | 0 | 871.10 | +0.12% | 0 | 0 | ||||||
30.11.2005 | 800.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 13 920 | 16 | ||||||
29.11.2005 | 800.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 21 750 | 25 | ||||||
28.11.2005 | 800.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 23 490 | 27 | ||||||
25.11.2005 | 800.00 | 0.00% | 0 | 0 | 870.00 | -6.70% | 6 960 | 8 | ||||||
24.11.2005 | 800.00 | 0.00% | 0 | 0 | 932.50 | 0.00% | 0 | 0 | ||||||
23.11.2005 | 800.00 | 0.00% | 0 | 0 | 932.50 | 0.00% | 0 | 0 | ||||||
22.11.2005 | 800.00 | 0.00% | 0 | 0 | 932.50 | 0.00% | 0 | 0 | ||||||
21.11.2005 | 800.00 | 0.00% | 0 | 0 | 932.50 | +0.68% | 0 | 0 | ||||||
18.11.2005 | 800.00 | 0.00% | 0 | 0 | 926.20 | 0.00% | 0 | 0 | ||||||
16.11.2005 | 800.00 | 0.00% | 0 | 0 | 926.20 | 0.00% | 0 | 0 | ||||||
15.11.2005 | 800.00 | 0.00% | 0 | 0 | 926.20 | +4.96% | 0 | 0 | ||||||
14.11.2005 | 800.00 | 0.00% | 0 | 0 | 882.40 | -4.72% | 11 471 | 13 | ||||||
11.11.2005 | 800.00 | 0.00% | 0 | 0 | 926.20 | 0.00% | 0 | 0 | ||||||
10.11.2005 | 800.00 | 0.00% | 0 | 0 | 926.20 | +4.96% | 0 | 0 | ||||||
9.11.2005 | 800.00 | 0.00% | 0 | 0 | 882.40 | -5.99% | 3 530 | 4 | ||||||
8.11.2005 | 800.00 | 0.00% | 0 | 0 | 938.70 | +1.29% | 0 | 0 | ||||||
7.11.2005 | 800.00 | 0.00% | 0 | 0 | 926.70 | +5.02% | 0 | 0 | ||||||
4.11.2005 | 800.00 | 0.00% | 0 | 0 | 882.40 | +0.01% | 0 | 0 | ||||||
3.11.2005 | 800.00 | 0.00% | 0 | 0 | 882.30 | +0.44% | 0 | 0 | ||||||
2.11.2005 | 800.00 | 0.00% | 0 | 0 | 878.40 | +0.05% | 0 | 0 | ||||||
1.11.2005 | 800.00 | 0.00% | 0 | 0 | 877.90 | -6.25% | 21 082 | 24 | ||||||
31.10.2005 | 800.00 | 0.00% | 0 | 0 | 936.50 | 0.00% | 0 | 0 | ||||||
27.10.2005 | 800.00 | 0.00% | 0 | 0 | 936.50 | 0.00% | 0 | 0 | ||||||
26.10.2005 | 800.00 | 0.00% | 0 | 0 | 936.50 | +1.28% | 0 | 0 | ||||||
25.10.2005 | 800.00 | 0.00% | 0 | 0 | 924.60 | -1.08% | 0 | 0 | ||||||
24.10.2005 | 800.00 | 0.00% | 0 | 0 | 934.70 | 0.00% | 0 | 0 | ||||||
21.10.2005 | 800.00 | 0.00% | 0 | 0 | 934.70 | +1.02% | 0 | 0 | ||||||
20.10.2005 | 800.00 | 0.00% | 0 | 0 | 925.20 | +4.98% | 0 | 0 | ||||||
19.10.2005 | 800.00 | 0.00% | 0 | 0 | 881.30 | -4.74% | 3 525 | 4 | ||||||
18.10.2005 | 800.00 | 0.00% | 0 | 0 | 925.20 | +4.98% | 0 | 0 | ||||||
17.10.2005 | 800.00 | 0.00% | 0 | 0 | 881.30 | +0.02% | 29 964 | 34 | ||||||
14.10.2005 | 800.00 | 0.00% | 0 | 0 | 881.10 | +0.89% | 0 | 0 | ||||||
13.10.2005 | 800.00 | 0.00% | 0 | 0 | 873.30 | 0.00% | 3 493 | 4 | ||||||
12.10.2005 | 800.00 | 0.00% | 0 | 0 | 873.30 | 0.00% | 0 | 0 | ||||||
11.10.2005 | 800.00 | 0.00% | 0 | 0 | 873.30 | +0.34% | 0 | 0 | ||||||
10.10.2005 | 800.00 | 0.00% | 0 | 0 | 870.30 | +1.71% | 0 | 0 | ||||||
7.10.2005 | 800.00 | 0.00% | 0 | 0 | 855.60 | +6.93% | 0 | 0 | ||||||
6.10.2005 | 800.00 | -4.08% | 3 200 | 4 | 800.10 | -7.47% | 24 003 | 30 | ||||||
5.10.2005 | 834.00 | 0.00% | 0 | 0 | 864.70 | -0.35% | 0 | 0 | ||||||
4.10.2005 | 834.00 | 0.00% | 0 | 0 | 867.80 | +1.85% | 20 754 | 24 | ||||||
3.10.2005 | 834.00 | 0.00% | 0 | 0 | 852.00 | -9.99% | 6 816 | 8 | ||||||
30.9.2005 | 834.00 | 0.00% | 0 | 0 | 946.60 | 0.00% | 0 | 0 | ||||||
29.9.2005 | 834.00 | 0.00% | 0 | 0 | 946.60 | +0.70% | 0 | 0 | ||||||
27.9.2005 | 834.00 | 0.00% | 0 | 0 | 940.00 | -4.86% | 61 057 | 67 | ||||||
26.9.2005 | 834.00 | 0.00% | 0 | 0 | 988.10 | +9.99% | 19 762 | 20 | ||||||
23.9.2005 | 834.00 | 0.00% | 0 | 0 | 898.30 | +0.01% | 0 | 0 | ||||||
22.9.2005 | 834.00 | 0.00% | 0 | 0 | 898.20 | +0.61% | 0 | 0 | ||||||
21.9.2005 | 834.00 | 0.00% | 0 | 0 | 892.70 | -4.53% | 0 | 0 | ||||||
20.9.2005 | 834.00 | 0.00% | 0 | 0 | 935.10 | 0.00% | 89 816 | 96 | ||||||
19.9.2005 | 834.00 | 0.00% | 0 | 0 | 935.10 | -3.10% | 7 481 | 8 | ||||||
16.9.2005 | 834.00 | 0.00% | 0 | 0 | 965.10 | 0.00% | 0 | 0 | ||||||
15.9.2005 | 834.00 | 0.00% | 0 | 0 | 965.10 | +3.20% | 0 | 0 | ||||||
14.9.2005 | 834.00 | 0.00% | 0 | 0 | 935.10 | 0.00% | 3 740 | 4 | ||||||
13.9.2005 | 834.00 | 0.00% | 0 | 0 | 935.10 | -4.34% | 14 962 | 16 | ||||||
12.9.2005 | 834.00 | 0.00% | 0 | 0 | 977.60 | 0.00% | 0 | 0 | ||||||
9.9.2005 | 834.00 | 0.00% | 0 | 0 | 977.60 | 0.00% | 0 | 0 | ||||||
8.9.2005 | 834.00 | 0.00% | 0 | 0 | 977.60 | +4.54% | 0 | 0 | ||||||
7.9.2005 | 834.00 | 0.00% | 0 | 0 | 935.10 | 0.00% | 5 611 | 6 | ||||||
6.9.2005 | 834.00 | 0.00% | 0 | 0 | 935.10 | -4.34% | 37 404 | 40 | ||||||
5.9.2005 | 834.00 | -0.11% | 17 514 | 21 | 977.60 | +4.99% | 0 | 0 | ||||||
2.9.2005 | 834.90 | 0.00% | 0 | 0 | 931.10 | -0.62% | 22 346 | 24 | ||||||
1.9.2005 | 834.90 | 0.00% | 0 | 0 | 937.00 | 0.00% | 18 740 | 20 | ||||||
31.8.2005 | 834.90 | 0.00% | 0 | 0 | 937.00 | +0.64% | 43 460 | 44 | ||||||
30.8.2005 | 834.90 | 0.00% | 0 | 0 | 931.00 | +0.05% | 7 448 | 8 | ||||||
29.8.2005 | 834.90 | 0.00% | 0 | 0 | 930.50 | +0.05% | 19 997 | 22 | ||||||
26.8.2005 | 834.90 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
25.8.2005 | 834.90 | 0.00% | 0 | 0 | 930.00 | -0.59% | 13 950 | 15 | ||||||
24.8.2005 | 834.90 | 0.00% | 0 | 0 | 935.60 | 0.00% | 0 | 0 | ||||||
23.8.2005 | 834.90 | 0.00% | 0 | 0 | 935.60 | +0.60% | 7 485 | 8 | ||||||
22.8.2005 | 834.90 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
19.8.2005 | 834.90 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
18.8.2005 | 834.90 | 0.00% | 0 | 0 | 930.00 | +1.94% | 0 | 0 | ||||||
17.8.2005 | 834.90 | 0.00% | 0 | 0 | 912.30 | +1.31% | 0 | 0 | ||||||
16.8.2005 | 834.90 | 0.00% | 0 | 0 | 900.50 | -0.80% | 46 846 | 52 | ||||||
15.8.2005 | 834.90 | 0.00% | 0 | 0 | 907.80 | -4.51% | 16 239 | 18 | ||||||
12.8.2005 | 834.90 | 0.00% | 0 | 0 | 950.70 | +4.20% | 0 | 0 | ||||||
11.8.2005 | 834.90 | 0.00% | 0 | 0 | 912.30 | +0.60% | 912 | 1 | ||||||
10.8.2005 | 834.90 | 0.00% | 0 | 0 | 906.80 | +0.61% | 0 | 0 | ||||||
9.8.2005 | 834.90 | 0.00% | 0 | 0 | 901.30 | -1.11% | 69 380 | 76 | ||||||
8.8.2005 | 834.90 | 0.00% | 0 | 0 | 911.50 | +1.14% | 0 | 0 | ||||||
5.8.2005 | 834.90 | 0.00% | 0 | 0 | 901.20 | +0.38% | 7 210 | 8 | ||||||
4.8.2005 | 834.90 | 0.00% | 0 | 0 | 897.70 | 0.00% | 0 | 0 | ||||||
3.8.2005 | 834.90 | 0.00% | 0 | 0 | 897.70 | -3.16% | 0 | 0 | ||||||
2.8.2005 | 834.90 | 0.00% | 0 | 0 | 927.00 | +4.97% | 0 | 0 | ||||||
1.8.2005 | 834.90 | 0.00% | 0 | 0 | 883.10 | +0.01% | 0 | 0 | ||||||
29.7.2005 | 834.90 | 0.00% | 0 | 0 | 883.00 | +1.23% | 0 | 0 | ||||||
28.7.2005 | 834.90 | 0.00% | 0 | 0 | 872.20 | +2.37% | 10 466 | 12 | ||||||
27.7.2005 | 834.90 | 0.00% | 0 | 0 | 852.00 | -5.33% | 13 632 | 16 | ||||||
26.7.2005 | 834.90 | 0.00% | 0 | 0 | 900.00 | +2.12% | 53 400 | 60 | ||||||
25.7.2005 | 834.90 | 0.00% | 0 | 0 | 881.30 | -4.74% | 30 846 | 35 | ||||||
22.7.2005 | 834.90 | 0.00% | 0 | 0 | 925.20 | +4.98% | 0 | 0 | ||||||
21.7.2005 | 834.90 | 0.00% | 0 | 0 | 881.30 | +1.80% | 0 | 0 | ||||||
20.7.2005 | 834.90 | 0.00% | 0 | 0 | 865.70 | -1.77% | 17 314 | 20 | ||||||
19.7.2005 | 834.90 | 0.00% | 0 | 0 | 881.30 | +0.11% | 0 | 0 | ||||||
18.7.2005 | 834.90 | 0.00% | 0 | 0 | 880.30 | 0.00% | 3 521 | 4 | ||||||
15.7.2005 | 834.90 | 0.00% | 0 | 0 | 880.30 | 0.00% | 0 | 0 | ||||||
14.7.2005 | 834.90 | 0.00% | 0 | 0 | 880.30 | 0.00% | 0 | 0 | ||||||
13.7.2005 | 834.90 | 0.00% | 0 | 0 | 880.30 | 0.00% | 0 | 0 | ||||||
12.7.2005 | 834.90 | 0.00% | 0 | 0 | 880.30 | -0.59% | 7 042 | 8 | ||||||
11.7.2005 | 834.90 | 0.00% | 0 | 0 | 885.60 | 0.00% | 0 | 0 | ||||||
8.7.2005 | 834.90 | 0.00% | 0 | 0 | 885.60 | 0.00% | 0 | 0 | ||||||
7.7.2005 | 834.90 | 0.00% | 0 | 0 | 885.60 | -2.41% | 0 | 0 | ||||||
4.7.2005 | 834.90 | 0.00% | 0 | 0 | 907.50 | +6.75% | 0 | 0 | ||||||
1.7.2005 | 834.90 | 0.00% | 0 | 0 | 850.10 | 0.00% | 0 | 0 | ||||||
30.6.2005 | 834.90 | 0.00% | 0 | 0 | 850.10 | 0.00% | 0 | 0 | ||||||
29.6.2005 | 834.90 | 0.00% | 0 | 0 | 850.10 | 0.00% | 0 | 0 | ||||||
28.6.2005 | 834.90 | 0.00% | 0 | 0 | 850.10 | +0.01% | 0 | 0 | ||||||
27.6.2005 | 834.90 | 0.00% | 0 | 0 | 850.00 | +1.17% | 0 | 0 | ||||||
24.6.2005 | 834.90 | 0.00% | 0 | 0 | 840.10 | -5.39% | 6 721 | 8 | ||||||
23.6.2005 | 834.90 | 0.00% | 0 | 0 | 888.00 | +2.06% | 0 | 0 | ||||||
22.6.2005 | 834.90 | 0.00% | 0 | 0 | 870.00 | +0.23% | 0 | 0 | ||||||
21.6.2005 | 834.90 | 0.00% | 0 | 0 | 868.00 | +3.82% | 0 | 0 | ||||||
20.6.2005 | 834.90 | 0.00% | 0 | 0 | 836.00 | -3.68% | 25 082 | 30 | ||||||
17.6.2005 | 834.90 | 0.00% | 0 | 0 | 868.00 | +3.82% | 0 | 0 | ||||||
16.6.2005 | 834.90 | 0.00% | 0 | 0 | 836.00 | -4.45% | 16 720 | 20 | ||||||
15.6.2005 | 834.90 | 0.00% | 0 | 0 | 875.00 | 0.00% | 0 | 0 | ||||||
14.6.2005 | 834.90 | 0.00% | 0 | 0 | 875.00 | +4.66% | 0 | 0 | ||||||
13.6.2005 | 834.90 | 0.00% | 0 | 0 | 836.00 | -3.68% | 5 016 | 6 | ||||||
10.6.2005 | 834.90 | 0.00% | 0 | 0 | 868.00 | +3.88% | 0 | 0 | ||||||
9.6.2005 | 834.90 | 0.00% | 0 | 0 | 835.50 | -7.16% | 35 927 | 43 | ||||||
8.6.2005 | 834.90 | 0.00% | 0 | 0 | 900.00 | 0.00% | 4 500 | 5 | ||||||
7.6.2005 | 834.90 | 0.00% | 0 | 0 | 900.00 | +1.60% | 108 000 | 120 | ||||||
6.6.2005 | 834.90 | 0.00% | 0 | 0 | 885.80 | -2.65% | 0 | 0 | ||||||
3.6.2005 | 834.90 | 0.00% | 0 | 0 | 910.00 | +8.87% | 226 500 | 250 | ||||||
2.6.2005 | 834.90 | 0.00% | 0 | 0 | 835.80 | +0.04% | 0 | 0 | ||||||
1.6.2005 | 834.90 | 0.00% | 0 | 0 | 835.40 | -4.78% | 3 342 | 4 | ||||||
31.5.2005 | 834.90 | 0.00% | 0 | 0 | 877.40 | 0 | 0 | |||||||
30.5.2005 | 834.90 | 0.00% | 0 | 0 | 877.40 | +4.97% | 0 | 0 | ||||||
|