LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.2006 | 900.00 | 0.00% | 0 | 0 | 888.00 | 0.00% | 0 | 0 | ||||||
2.5.2006 | 900.00 | 0.00% | 0 | 0 | 888.00 | -1.33% | 7 104 | 8 | ||||||
28.4.2006 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
27.4.2006 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
26.4.2006 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
25.4.2006 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 12 600 | 14 | ||||||
24.4.2006 | 900.00 | 0.00% | 0 | 0 | 900.00 | +3.30% | 14 400 | 16 | ||||||
21.4.2006 | 900.00 | 0.00% | 0 | 0 | 871.20 | +0.01% | 0 | 0 | ||||||
20.4.2006 | 900.00 | 0.00% | 0 | 0 | 871.10 | -0.01% | 6 969 | 8 | ||||||
19.4.2006 | 900.00 | 0.00% | 0 | 0 | 871.20 | +0.50% | 0 | 0 | ||||||
18.4.2006 | 900.00 | 0.00% | 0 | 0 | 866.80 | -8.75% | 18 203 | 21 | ||||||
14.4.2006 | 900.00 | 0.00% | 0 | 0 | 950.00 | +4.57% | 14 250 | 15 | ||||||
13.4.2006 | 900.00 | 0.00% | 0 | 0 | 908.40 | +0.37% | 0 | 0 | ||||||
12.4.2006 | 900.00 | 0.00% | 0 | 0 | 905.00 | -0.65% | 0 | 0 | ||||||
11.4.2006 | 900.00 | 0.00% | 0 | 0 | 911.00 | -2.09% | 81 079 | 89 | ||||||
10.4.2006 | 900.00 | 0.00% | 0 | 0 | 930.50 | 0.00% | 0 | 0 | ||||||
7.4.2006 | 900.00 | 0.00% | 0 | 0 | 930.50 | +2.14% | 0 | 0 | ||||||
6.4.2006 | 900.00 | 0.00% | 0 | 0 | 911.00 | +0.28% | 5 466 | 6 | ||||||
5.4.2006 | 900.00 | 0.00% | 0 | 0 | 908.40 | -4.37% | 0 | 0 | ||||||
4.4.2006 | 900.00 | 0.00% | 0 | 0 | 950.00 | -2.31% | 950 | 1 | ||||||
3.4.2006 | 900.00 | +12.50% | 14 400 | 16 | 972.50 | 0.00% | 0 | 0 | ||||||
28.1.2005 | 892.50 | 0.00% | 0 | 0 | 1 000.00 | +1.01% | 8 000 | 8 | ||||||
27.1.2005 | 892.50 | 0.00% | 0 | 0 | 990.00 | +5.76% | 35 640 | 36 | ||||||
26.1.2005 | 892.50 | 0.00% | 0 | 0 | 936.00 | -3.50% | 7 488 | 8 | ||||||
25.1.2005 | 892.50 | 0.00% | 0 | 0 | 970.00 | +7.77% | 20 370 | 21 | ||||||
24.1.2005 | 892.50 | 0.00% | 0 | 0 | 900.00 | +3.04% | 18 000 | 20 | ||||||
21.1.2005 | 892.50 | 0.00% | 0 | 0 | 873.40 | 0.00% | 3 494 | 4 | ||||||
20.1.2005 | 892.50 | 0.00% | 0 | 0 | 873.40 | -5.24% | 3 494 | 4 | ||||||
19.1.2005 | 892.50 | 0.00% | 0 | 0 | 921.70 | +1.64% | 0 | 0 | ||||||
18.1.2005 | 892.50 | 0.00% | 0 | 0 | 906.80 | +2.46% | 0 | 0 | ||||||
17.1.2005 | 892.50 | 0.00% | 0 | 0 | 885.00 | +2.60% | 77 880 | 88 | ||||||
14.1.2005 | 892.50 | 0.00% | 0 | 0 | 862.50 | +4.35% | 0 | 0 | ||||||
13.1.2005 | 892.50 | +8.00% | 11 603 | 13 | 826.50 | -3.78% | 6 612 | 8 | ||||||
2.9.2005 | 834.90 | 0.00% | 0 | 0 | 931.10 | -0.62% | 22 346 | 24 | ||||||
1.9.2005 | 834.90 | 0.00% | 0 | 0 | 937.00 | 0.00% | 18 740 | 20 | ||||||
31.8.2005 | 834.90 | 0.00% | 0 | 0 | 937.00 | +0.64% | 43 460 | 44 | ||||||
30.8.2005 | 834.90 | 0.00% | 0 | 0 | 931.00 | +0.05% | 7 448 | 8 | ||||||
29.8.2005 | 834.90 | 0.00% | 0 | 0 | 930.50 | +0.05% | 19 997 | 22 | ||||||
26.8.2005 | 834.90 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
25.8.2005 | 834.90 | 0.00% | 0 | 0 | 930.00 | -0.59% | 13 950 | 15 | ||||||
24.8.2005 | 834.90 | 0.00% | 0 | 0 | 935.60 | 0.00% | 0 | 0 | ||||||
23.8.2005 | 834.90 | 0.00% | 0 | 0 | 935.60 | +0.60% | 7 485 | 8 | ||||||
22.8.2005 | 834.90 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
19.8.2005 | 834.90 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
18.8.2005 | 834.90 | 0.00% | 0 | 0 | 930.00 | +1.94% | 0 | 0 | ||||||
17.8.2005 | 834.90 | 0.00% | 0 | 0 | 912.30 | +1.31% | 0 | 0 | ||||||
16.8.2005 | 834.90 | 0.00% | 0 | 0 | 900.50 | -0.80% | 46 846 | 52 | ||||||
15.8.2005 | 834.90 | 0.00% | 0 | 0 | 907.80 | -4.51% | 16 239 | 18 | ||||||
12.8.2005 | 834.90 | 0.00% | 0 | 0 | 950.70 | +4.20% | 0 | 0 | ||||||
11.8.2005 | 834.90 | 0.00% | 0 | 0 | 912.30 | +0.60% | 912 | 1 | ||||||
10.8.2005 | 834.90 | 0.00% | 0 | 0 | 906.80 | +0.61% | 0 | 0 | ||||||
9.8.2005 | 834.90 | 0.00% | 0 | 0 | 901.30 | -1.11% | 69 380 | 76 | ||||||
8.8.2005 | 834.90 | 0.00% | 0 | 0 | 911.50 | +1.14% | 0 | 0 | ||||||
5.8.2005 | 834.90 | 0.00% | 0 | 0 | 901.20 | +0.38% | 7 210 | 8 | ||||||
4.8.2005 | 834.90 | 0.00% | 0 | 0 | 897.70 | 0.00% | 0 | 0 | ||||||
3.8.2005 | 834.90 | 0.00% | 0 | 0 | 897.70 | -3.16% | 0 | 0 | ||||||
2.8.2005 | 834.90 | 0.00% | 0 | 0 | 927.00 | +4.97% | 0 | 0 | ||||||
1.8.2005 | 834.90 | 0.00% | 0 | 0 | 883.10 | +0.01% | 0 | 0 | ||||||
29.7.2005 | 834.90 | 0.00% | 0 | 0 | 883.00 | +1.23% | 0 | 0 | ||||||
28.7.2005 | 834.90 | 0.00% | 0 | 0 | 872.20 | +2.37% | 10 466 | 12 | ||||||
27.7.2005 | 834.90 | 0.00% | 0 | 0 | 852.00 | -5.33% | 13 632 | 16 | ||||||
26.7.2005 | 834.90 | 0.00% | 0 | 0 | 900.00 | +2.12% | 53 400 | 60 | ||||||
25.7.2005 | 834.90 | 0.00% | 0 | 0 | 881.30 | -4.74% | 30 846 | 35 | ||||||
22.7.2005 | 834.90 | 0.00% | 0 | 0 | 925.20 | +4.98% | 0 | 0 | ||||||
21.7.2005 | 834.90 | 0.00% | 0 | 0 | 881.30 | +1.80% | 0 | 0 | ||||||
20.7.2005 | 834.90 | 0.00% | 0 | 0 | 865.70 | -1.77% | 17 314 | 20 | ||||||
19.7.2005 | 834.90 | 0.00% | 0 | 0 | 881.30 | +0.11% | 0 | 0 | ||||||
18.7.2005 | 834.90 | 0.00% | 0 | 0 | 880.30 | 0.00% | 3 521 | 4 | ||||||
15.7.2005 | 834.90 | 0.00% | 0 | 0 | 880.30 | 0.00% | 0 | 0 | ||||||
14.7.2005 | 834.90 | 0.00% | 0 | 0 | 880.30 | 0.00% | 0 | 0 | ||||||
13.7.2005 | 834.90 | 0.00% | 0 | 0 | 880.30 | 0.00% | 0 | 0 | ||||||
12.7.2005 | 834.90 | 0.00% | 0 | 0 | 880.30 | -0.59% | 7 042 | 8 | ||||||
11.7.2005 | 834.90 | 0.00% | 0 | 0 | 885.60 | 0.00% | 0 | 0 | ||||||
8.7.2005 | 834.90 | 0.00% | 0 | 0 | 885.60 | 0.00% | 0 | 0 | ||||||
7.7.2005 | 834.90 | 0.00% | 0 | 0 | 885.60 | -2.41% | 0 | 0 | ||||||
4.7.2005 | 834.90 | 0.00% | 0 | 0 | 907.50 | +6.75% | 0 | 0 | ||||||
1.7.2005 | 834.90 | 0.00% | 0 | 0 | 850.10 | 0.00% | 0 | 0 | ||||||
30.6.2005 | 834.90 | 0.00% | 0 | 0 | 850.10 | 0.00% | 0 | 0 | ||||||
29.6.2005 | 834.90 | 0.00% | 0 | 0 | 850.10 | 0.00% | 0 | 0 | ||||||
28.6.2005 | 834.90 | 0.00% | 0 | 0 | 850.10 | +0.01% | 0 | 0 | ||||||
27.6.2005 | 834.90 | 0.00% | 0 | 0 | 850.00 | +1.17% | 0 | 0 | ||||||
24.6.2005 | 834.90 | 0.00% | 0 | 0 | 840.10 | -5.39% | 6 721 | 8 | ||||||
23.6.2005 | 834.90 | 0.00% | 0 | 0 | 888.00 | +2.06% | 0 | 0 | ||||||
22.6.2005 | 834.90 | 0.00% | 0 | 0 | 870.00 | +0.23% | 0 | 0 | ||||||
21.6.2005 | 834.90 | 0.00% | 0 | 0 | 868.00 | +3.82% | 0 | 0 | ||||||
20.6.2005 | 834.90 | 0.00% | 0 | 0 | 836.00 | -3.68% | 25 082 | 30 | ||||||
17.6.2005 | 834.90 | 0.00% | 0 | 0 | 868.00 | +3.82% | 0 | 0 | ||||||
16.6.2005 | 834.90 | 0.00% | 0 | 0 | 836.00 | -4.45% | 16 720 | 20 | ||||||
15.6.2005 | 834.90 | 0.00% | 0 | 0 | 875.00 | 0.00% | 0 | 0 | ||||||
14.6.2005 | 834.90 | 0.00% | 0 | 0 | 875.00 | +4.66% | 0 | 0 | ||||||
13.6.2005 | 834.90 | 0.00% | 0 | 0 | 836.00 | -3.68% | 5 016 | 6 | ||||||
10.6.2005 | 834.90 | 0.00% | 0 | 0 | 868.00 | +3.88% | 0 | 0 | ||||||
9.6.2005 | 834.90 | 0.00% | 0 | 0 | 835.50 | -7.16% | 35 927 | 43 | ||||||
8.6.2005 | 834.90 | 0.00% | 0 | 0 | 900.00 | 0.00% | 4 500 | 5 | ||||||
7.6.2005 | 834.90 | 0.00% | 0 | 0 | 900.00 | +1.60% | 108 000 | 120 | ||||||
6.6.2005 | 834.90 | 0.00% | 0 | 0 | 885.80 | -2.65% | 0 | 0 | ||||||
3.6.2005 | 834.90 | 0.00% | 0 | 0 | 910.00 | +8.87% | 226 500 | 250 | ||||||
2.6.2005 | 834.90 | 0.00% | 0 | 0 | 835.80 | +0.04% | 0 | 0 | ||||||
1.6.2005 | 834.90 | 0.00% | 0 | 0 | 835.40 | -4.78% | 3 342 | 4 | ||||||
31.5.2005 | 834.90 | 0.00% | 0 | 0 | 877.40 | 0 | 0 | |||||||
30.5.2005 | 834.90 | 0.00% | 0 | 0 | 877.40 | +4.97% | 0 | 0 | ||||||
27.5.2005 | 834.90 | 0.00% | 0 | 0 | 835.80 | 0.00% | 0 | 0 | ||||||
26.5.2005 | 834.90 | 0.00% | 0 | 0 | 835.80 | 0.00% | 0 | 0 | ||||||
25.5.2005 | 834.90 | 0.00% | 0 | 0 | 835.80 | +0.07% | 0 | 0 | ||||||
24.5.2005 | 834.90 | 0.00% | 0 | 0 | 835.20 | -0.80% | 18 376 | 22 | ||||||
23.5.2005 | 834.90 | 0.00% | 0 | 0 | 842.00 | 0.00% | 0 | 0 | ||||||
20.5.2005 | 834.90 | 0.00% | 0 | 0 | 842.00 | -0.08% | 6 736 | 8 | ||||||
19.5.2005 | 834.90 | 0.00% | 0 | 0 | 842.70 | -7.44% | 3 371 | 4 | ||||||
18.5.2005 | 834.90 | 0.00% | 0 | 0 | 910.50 | +1.16% | 0 | 0 | ||||||
17.5.2005 | 834.90 | 0.00% | 0 | 0 | 900.00 | -1.09% | 34 200 | 38 | ||||||
16.5.2005 | 834.90 | 0.00% | 0 | 0 | 910.00 | +6.09% | 95 550 | 105 | ||||||
13.5.2005 | 834.90 | 0.00% | 0 | 0 | 857.70 | +2.68% | 0 | 0 | ||||||
12.5.2005 | 834.90 | 0.00% | 0 | 0 | 835.30 | -2.61% | 6 682 | 8 | ||||||
11.5.2005 | 834.90 | 0.00% | 0 | 0 | 857.70 | 0.00% | 278 960 | 317 | ||||||
10.5.2005 | 834.90 | 0.00% | 0 | 0 | 857.70 | -2.53% | 0 | 0 | ||||||
9.5.2005 | 834.90 | 0.00% | 0 | 0 | 880.00 | +0.84% | 138 681 | 158 | ||||||
6.5.2005 | 834.90 | 0.00% | 0 | 0 | 872.60 | +4.50% | 0 | 0 | ||||||
5.5.2005 | 834.90 | 0.00% | 0 | 0 | 835.00 | -3.18% | 19 880 | 24 | ||||||
4.5.2005 | 834.90 | 0.00% | 0 | 0 | 862.50 | -0.42% | 0 | 0 | ||||||
3.5.2005 | 834.90 | 0.00% | 0 | 0 | 866.20 | -2.54% | 0 | 0 | ||||||
2.5.2005 | 834.90 | 0.00% | 0 | 0 | 888.80 | +1.57% | 106 656 | 120 | ||||||
29.4.2005 | 834.90 | 0.00% | 0 | 0 | 875.00 | +1.44% | 87 500 | 100 | ||||||
28.4.2005 | 834.90 | 0.00% | 0 | 0 | 862.50 | +1.47% | 0 | 0 | ||||||
27.4.2005 | 834.90 | 0.00% | 0 | 0 | 850.00 | -3.40% | 46 750 | 55 | ||||||
26.4.2005 | 834.90 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
25.4.2005 | 834.90 | 0.00% | 0 | 0 | 880.00 | -0.38% | 0 | 0 | ||||||
22.4.2005 | 834.90 | 0.00% | 0 | 0 | 883.40 | -1.85% | 0 | 0 | ||||||
21.4.2005 | 834.90 | 0.00% | 0 | 0 | 900.10 | +5.89% | 0 | 0 | ||||||
20.4.2005 | 834.90 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
19.4.2005 | 834.90 | 0.00% | 0 | 0 | 850.00 | -1.16% | 3 400 | 4 | ||||||
18.4.2005 | 834.90 | 0.00% | 0 | 0 | 860.00 | +0.58% | 13 760 | 16 | ||||||
15.4.2005 | 834.90 | 0.00% | 0 | 0 | 855.00 | -2.84% | 130 340 | 146 | ||||||
14.4.2005 | 834.90 | 0.00% | 0 | 0 | 880.00 | +2.32% | 0 | 0 | ||||||
13.4.2005 | 834.90 | 0.00% | 0 | 0 | 860.00 | -2.27% | 3 440 | 4 | ||||||
12.4.2005 | 834.90 | 0.00% | 0 | 0 | 880.00 | +3.52% | 0 | 0 | ||||||
11.4.2005 | 834.90 | 0.00% | 0 | 0 | 850.00 | +5.57% | 0 | 0 | ||||||
8.4.2005 | 834.90 | 0.00% | 0 | 0 | 805.10 | 0.00% | 0 | 0 | ||||||
7.4.2005 | 834.90 | 0.00% | 0 | 0 | 805.10 | 0.00% | 0 | 0 | ||||||
6.4.2005 | 834.90 | 0.00% | 0 | 0 | 805.10 | -0.60% | 6 441 | 8 | ||||||
5.4.2005 | 834.90 | 0.00% | 0 | 0 | 810.00 | -0.68% | 5 670 | 7 | ||||||
4.4.2005 | 834.90 | 0.00% | 0 | 0 | 815.60 | -4.61% | 3 262 | 4 | ||||||
1.4.2005 | 834.90 | 0.00% | 0 | 0 | 855.10 | +0.01% | 0 | 0 | ||||||
31.3.2005 | 834.90 | 0.00% | 0 | 0 | 855.00 | +0.09% | 0 | 0 | ||||||
30.3.2005 | 834.90 | 0.00% | 0 | 0 | 854.20 | +5.67% | 0 | 0 | ||||||
29.3.2005 | 834.90 | 0.00% | 0 | 0 | 808.30 | -9.08% | 102 532 | 118 | ||||||
25.3.2005 | 834.90 | 0.00% | 0 | 0 | 889.10 | +9.99% | 0 | 0 | ||||||
24.3.2005 | 834.90 | 0.00% | 0 | 0 | 808.30 | 0.00% | 0 | 0 | ||||||
23.3.2005 | 834.90 | 0.00% | 0 | 0 | 808.30 | +0.07% | 0 | 0 | ||||||
22.3.2005 | 834.90 | 0.00% | 0 | 0 | 807.70 | +0.03% | 3 231 | 4 | ||||||
21.3.2005 | 834.90 | 0.00% | 0 | 0 | 807.40 | -8.87% | 12 111 | 15 | ||||||
18.3.2005 | 834.90 | -9.74% | 10 019 | 12 | 886.00 | +9.91% | 39 870 | 45 | ||||||
5.10.2005 | 834.00 | 0.00% | 0 | 0 | 864.70 | -0.35% | 0 | 0 | ||||||
4.10.2005 | 834.00 | 0.00% | 0 | 0 | 867.80 | +1.85% | 20 754 | 24 | ||||||
3.10.2005 | 834.00 | 0.00% | 0 | 0 | 852.00 | -9.99% | 6 816 | 8 | ||||||
30.9.2005 | 834.00 | 0.00% | 0 | 0 | 946.60 | 0.00% | 0 | 0 | ||||||
29.9.2005 | 834.00 | 0.00% | 0 | 0 | 946.60 | +0.70% | 0 | 0 | ||||||
27.9.2005 | 834.00 | 0.00% | 0 | 0 | 940.00 | -4.86% | 61 057 | 67 | ||||||
26.9.2005 | 834.00 | 0.00% | 0 | 0 | 988.10 | +9.99% | 19 762 | 20 | ||||||
23.9.2005 | 834.00 | 0.00% | 0 | 0 | 898.30 | +0.01% | 0 | 0 | ||||||
22.9.2005 | 834.00 | 0.00% | 0 | 0 | 898.20 | +0.61% | 0 | 0 | ||||||
21.9.2005 | 834.00 | 0.00% | 0 | 0 | 892.70 | -4.53% | 0 | 0 | ||||||
20.9.2005 | 834.00 | 0.00% | 0 | 0 | 935.10 | 0.00% | 89 816 | 96 | ||||||
19.9.2005 | 834.00 | 0.00% | 0 | 0 | 935.10 | -3.10% | 7 481 | 8 | ||||||
16.9.2005 | 834.00 | 0.00% | 0 | 0 | 965.10 | 0.00% | 0 | 0 | ||||||
15.9.2005 | 834.00 | 0.00% | 0 | 0 | 965.10 | +3.20% | 0 | 0 | ||||||
14.9.2005 | 834.00 | 0.00% | 0 | 0 | 935.10 | 0.00% | 3 740 | 4 | ||||||
13.9.2005 | 834.00 | 0.00% | 0 | 0 | 935.10 | -4.34% | 14 962 | 16 | ||||||
12.9.2005 | 834.00 | 0.00% | 0 | 0 | 977.60 | 0.00% | 0 | 0 | ||||||
9.9.2005 | 834.00 | 0.00% | 0 | 0 | 977.60 | 0.00% | 0 | 0 | ||||||
8.9.2005 | 834.00 | 0.00% | 0 | 0 | 977.60 | +4.54% | 0 | 0 | ||||||
7.9.2005 | 834.00 | 0.00% | 0 | 0 | 935.10 | 0.00% | 5 611 | 6 | ||||||
6.9.2005 | 834.00 | 0.00% | 0 | 0 | 935.10 | -4.34% | 37 404 | 40 | ||||||
5.9.2005 | 834.00 | -0.11% | 17 514 | 21 | 977.60 | +4.99% | 0 | 0 | ||||||
12.1.2005 | 826.40 | 0.00% | 0 | 0 | 859.00 | +3.12% | 0 | 0 | ||||||
11.1.2005 | 826.40 | +4.99% | 0 | 0 | 833.00 | +6.10% | 0 | 0 | ||||||
31.3.2006 | 800.00 | 0.00% | 0 | 0 | 972.50 | 0.00% | 0 | 0 | ||||||
30.3.2006 | 800.00 | 0.00% | 0 | 0 | 972.50 | 0.00% | 0 | 0 | ||||||
29.3.2006 | 800.00 | 0.00% | 0 | 0 | 972.50 | +2.36% | 0 | 0 | ||||||
28.3.2006 | 800.00 | 0.00% | 0 | 0 | 950.00 | -2.31% | 22 800 | 24 | ||||||
27.3.2006 | 800.00 | 0.00% | 0 | 0 | 972.50 | +2.56% | 0 | 0 | ||||||
24.3.2006 | 800.00 | 0.00% | 0 | 0 | 948.20 | 0.00% | 0 | 0 | ||||||
23.3.2006 | 800.00 | 0.00% | 0 | 0 | 948.20 | 0.00% | 0 | 0 | ||||||
22.3.2006 | 800.00 | 0.00% | 0 | 0 | 948.20 | +0.05% | 0 | 0 | ||||||
21.3.2006 | 800.00 | 0.00% | 0 | 0 | 947.70 | 0.00% | 0 | 0 | ||||||
20.3.2006 | 800.00 | 0.00% | 0 | 0 | 947.70 | +0.01% | 0 | 0 | ||||||
17.3.2006 | 800.00 | 0.00% | 0 | 0 | 947.60 | -2.05% | 0 | 0 | ||||||
16.3.2006 | 800.00 | 0.00% | 0 | 0 | 967.50 | 0.00% | 0 | 0 | ||||||
15.3.2006 | 800.00 | 0.00% | 0 | 0 | 967.50 | 0.00% | 0 | 0 | ||||||
14.3.2006 | 800.00 | 0.00% | 0 | 0 | 967.50 | 0.00% | 0 | 0 | ||||||
13.3.2006 | 800.00 | 0.00% | 0 | 0 | 967.50 | 0.00% | 0 | 0 | ||||||
10.3.2006 | 800.00 | 0.00% | 0 | 0 | 967.50 | 0.00% | 0 | 0 | ||||||
9.3.2006 | 800.00 | 0.00% | 0 | 0 | 967.50 | -0.25% | 0 | 0 | ||||||
8.3.2006 | 800.00 | 0.00% | 0 | 0 | 970.00 | -1.27% | 13 580 | 14 | ||||||
7.3.2006 | 800.00 | 0.00% | 0 | 0 | 982.50 | -0.01% | 0 | 0 | ||||||
6.3.2006 | 800.00 | 0.00% | 0 | 0 | 982.60 | +1.28% | 0 | 0 | ||||||
3.3.2006 | 800.00 | 0.00% | 0 | 0 | 970.10 | -1.27% | 5 821 | 6 | ||||||
2.3.2006 | 800.00 | 0.00% | 0 | 0 | 982.60 | 0.00% | 0 | 0 | ||||||
1.3.2006 | 800.00 | 0.00% | 0 | 0 | 982.60 | 0.00% | 0 | 0 | ||||||
28.2.2006 | 800.00 | 0.00% | 0 | 0 | 982.60 | 0.00% | 0 | 0 | ||||||
27.2.2006 | 800.00 | 0.00% | 0 | 0 | 982.60 | 0.00% | 0 | 0 | ||||||
|