LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
17.3.2005 | 925.00 | 0.00% | 0 | 0 | 806.10 | -9.30% | 6 449 | 8 | ||||||
16.3.2005 | 925.00 | 0.00% | 0 | 0 | 888.80 | +0.42% | 588 613 | 663 | ||||||
15.3.2005 | 925.00 | 0.00% | 0 | 0 | 885.00 | +9.80% | 265 500 | 300 | ||||||
14.3.2005 | 925.00 | 0.00% | 0 | 0 | 806.00 | -8.92% | 20 959 | 26 | ||||||
11.3.2005 | 925.00 | 0.00% | 0 | 0 | 885.00 | -0.67% | 100 575 | 115 | ||||||
10.3.2005 | 925.00 | 0.00% | 0 | 0 | 891.00 | 0.00% | 39 204 | 44 | ||||||
9.3.2005 | 925.00 | 0.00% | 0 | 0 | 891.00 | -2.68% | 53 460 | 60 | ||||||
8.3.2005 | 925.00 | 0.00% | 0 | 0 | 915.60 | +3.39% | 0 | 0 | ||||||
7.3.2005 | 925.00 | 0.00% | 0 | 0 | 885.50 | -1.06% | 141 940 | 158 | ||||||
4.3.2005 | 925.00 | 0.00% | 0 | 0 | 895.00 | +0.44% | 8 039 | 9 | ||||||
3.3.2005 | 925.00 | 0.00% | 0 | 0 | 891.00 | -10.00% | 7 128 | 8 | ||||||
2.3.2005 | 925.00 | 0.00% | 0 | 0 | 990.00 | -10.00% | 0 | 0 | ||||||
1.3.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
28.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
25.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
24.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
23.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
22.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
21.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | -0.46% | 0 | 0 | ||||||
18.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 105.10 | +0.46% | 0 | 0 | ||||||
17.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
16.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | -7.94% | 8 800 | 8 | ||||||
15.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 195.00 | +4.13% | 17 925 | 15 | ||||||
14.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 147.50 | +4.31% | 0 | 0 | ||||||
11.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | +8.91% | 8 800 | 8 | ||||||
10.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
9.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 010.00 | -8.01% | 4 040 | 4 | ||||||
8.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 098.00 | -0.18% | 0 | 0 | ||||||
7.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | +0.45% | 207 540 | 189 | ||||||
4.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 095.00 | +5.28% | 21 900 | 20 | ||||||
3.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 12 480 | 12 | ||||||
2.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 040.00 | +4.00% | 4 160 | 4 | ||||||
1.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 000.00 | -4.80% | 12 000 | 12 | ||||||
31.1.2005 | 925.00 | +3.64% | 12 025 | 13 | 1 050.50 | +5.05% | 0 | 0 | ||||||
5.12.2006 | 920.00 | +2.22% | 20 240 | 22 | 890.00 | +3.48% | 0 | 0 | ||||||
6.12.2006 | 920.00 | 0.00% | 0 | 0 | 860.00 | -3.37% | 47 300 | 55 | ||||||
7.12.2006 | 920.00 | 0.00% | 0 | 0 | 841.00 | -2.20% | 25 230 | 30 | ||||||
8.12.2006 | 920.00 | 0.00% | 0 | 0 | 870.00 | +3.44% | 0 | 0 | ||||||
11.12.2006 | 920.00 | 0.00% | 0 | 0 | 841.00 | -3.33% | 42 050 | 50 | ||||||
12.12.2006 | 920.00 | 0.00% | 0 | 0 | 880.50 | +4.69% | 0 | 0 | ||||||
13.12.2006 | 920.00 | 0.00% | 0 | 0 | 879.00 | -0.17% | 0 | 0 | ||||||
14.12.2006 | 920.00 | 0.00% | 0 | 0 | 883.50 | +0.51% | 0 | 0 | ||||||
15.12.2006 | 920.00 | 0.00% | 0 | 0 | 883.50 | 0.00% | 0 | 0 | ||||||
18.12.2006 | 920.00 | 0.00% | 0 | 0 | 883.50 | 0.00% | 0 | 0 | ||||||
19.12.2006 | 920.00 | 0.00% | 0 | 0 | 874.90 | -0.97% | 0 | 0 | ||||||
20.12.2006 | 920.00 | 0.00% | 0 | 0 | 883.90 | +1.02% | 0 | 0 | ||||||
21.12.2006 | 920.00 | 0.00% | 0 | 0 | 883.90 | 0.00% | 0 | 0 | ||||||
22.12.2006 | 920.00 | 0.00% | 0 | 0 | 884.40 | +0.05% | 0 | 0 | ||||||
27.12.2006 | 920.00 | 0.00% | 0 | 0 | 885.40 | +0.11% | 0 | 0 | ||||||
28.12.2006 | 920.00 | 0.00% | 0 | 0 | 851.10 | -3.87% | 17 022 | 20 | ||||||
29.12.2006 | 920.00 | 0.00% | 0 | 0 | 885.40 | +4.03% | 0 | 0 | ||||||
3.10.2006 | 900.00 | 0.00% | 0 | 0 | 805.80 | +0.59% | 0 | 0 | ||||||
4.10.2006 | 900.00 | 0.00% | 0 | 0 | 815.60 | +1.21% | 0 | 0 | ||||||
5.10.2006 | 900.00 | 0.00% | 0 | 0 | 801.00 | -1.79% | 12 816 | 16 | ||||||
6.10.2006 | 900.00 | 0.00% | 0 | 0 | 811.20 | +1.27% | 0 | 0 | ||||||
9.10.2006 | 900.00 | 0.00% | 0 | 0 | 811.20 | 0.00% | 0 | 0 | ||||||
10.10.2006 | 900.00 | 0.00% | 0 | 0 | 851.60 | +4.98% | 0 | 0 | ||||||
11.10.2006 | 900.00 | 0.00% | 0 | 0 | 866.10 | +1.70% | 0 | 0 | ||||||
12.10.2006 | 900.00 | 0.00% | 0 | 0 | 868.10 | +0.23% | 0 | 0 | ||||||
|