LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.2006 | 900.00 | 0.00% | 0 | 0 | 927.20 | +6.19% | 927 | 1 | ||||||
| 4.4.2006 | 900.00 | 0.00% | 0 | 0 | 950.00 | -2.31% | 950 | 1 | ||||||
| 11.8.2005 | 834.90 | 0.00% | 0 | 0 | 912.30 | +0.60% | 912 | 1 | ||||||
| 26.5.2004 | 631.00 | 0.00% | 0 | 0 | 700.00 | +7.34% | 700 | 1 | ||||||
| 7.11.1995 | 170.00 | +3.43% | 24 480 | 144 | 142.50 | -5.00% | 143 | 1 | ||||||
| 13.6.1995 | 110.00 | 0.00% | 880 | 8 | 120.00 | 0.00% | 120 | 1 | ||||||
| 8.6.1995 | 110.00 | +4.31% | 880 | 8 | 120.00 | 0.00% | 120 | 1 | ||||||
| 22.9.2006 | 900.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 1 692 | 2 | ||||||
| 21.5.2004 | 631.00 | 0.00% | 0 | 0 | 665.70 | -3.84% | 1 331 | 2 | ||||||
| 23.1.2004 | 573.30 | 0.00% | 0 | 0 | 650.00 | +2.16% | 1 300 | 2 | ||||||
| 15.10.2003 | 536.10 | +4.99% | 0 | 0 | 666.00 | 0.00% | 1 332 | 2 | ||||||
| 19.9.2003 | 510.60 | 0.00% | 0 | 0 | 610.00 | +1.58% | 1 220 | 2 | ||||||
| 23.5.2003 | 393.70 | 0.00% | 0 | 0 | 567.20 | +8.84% | 1 134 | 2 | ||||||
| 16.10.2002 | 341.80 | 0.00% | 0 | 0 | 507.50 | -0.49% | 1 015 | 2 | ||||||
| 11.7.2002 | 310.10 | 0.00% | 0 | 0 | 490.00 | +2.53% | 980 | 2 | ||||||
| 16.3.1999 | 175.99 | 0.00% | 0 | 0 | 138.00 | 0.00% | 276 | 2 | ||||||
| 2.5.1997 | 323.00 | -5.00% | 0 | 0 | 319.60 | -3.50% | 639 | 2 | ||||||
| 12.12.2005 | 800.00 | 0.00% | 0 | 0 | 900.00 | -6.05% | 2 700 | 3 | ||||||
| 19.4.2004 | 600.40 | 0.00% | 0 | 0 | 733.00 | +2.30% | 2 199 | 3 | ||||||
| 13.3.2003 | 308.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 1 371 | 3 | ||||||
| ||||||||||||||
