AVIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (348)
  • Diskuze (290)
  • Monitor (6)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.2000	99.75	0.00%	0	0	100.00	0.00%	100	1
7.12.2005					52.00	-3.70%	104	2
26.10.2005					55.50	0.00%	111	2
6.2.2001	40.00	0.00%	0	0	36.00	-10.00%	72	2
15.11.2000	46.81	-4.99%	0	0	40.50	-10.00%	81	2
1.8.1995	174.05	-4.99%	0	0	183.00	-9.00%	366	2
23.11.2006					62.00	0.00%	186	3
27.7.2004					25.20	-0.78%	76	3
27.2.2004					23.80	-0.41%	71	3
3.8.2000	89.00	0.00%	0	0	82.20	+0.12%	247	3
4.8.2005					50.00	-4.76%	200	4
10.10.2002					20.00	0.00%	80	4
11.10.2000	95.89	0.00%	0	0	64.40	-5.57%	258	4
23.6.2000	85.74	-4.99%	0	0	50.00	-4.76%	200	4
2.6.2000	95.00	0.00%	0	0	70.00	0.00%	280	4
2.9.2005					56.20	-5.86%	281	5
23.10.2003					19.00	-2.56%	95	5
22.6.2001	28.20	0.00%	0	0	30.00	0.00%	150	5
21.12.2000	40.00	0.00%	0	0	45.60	-5.00%	228	5
6.10.2000	95.89	0.00%	0	0	65.10	0.00%	326	5
23.5.2000	95.00	0.00%	0	0	67.50	-10.00%	338	5
19.3.1999	94.50	0.00%	0	0	93.00	+2.08%	465	5
15.1.1999	127.00	0.00%	0	0	119.30	-0.99%	597	5
29.12.1998	135.00	0.00%	0	0	114.00	+3.07%	570	5
3.7.1995	137.06	-4.99%	13 706	100	158.00	+5.00%	790	5
21.6.2006					45.00	-10.00%	270	6
18.11.2004					55.00	0.00%	330	6
31.8.2004					33.10	+0.91%	199	6
5.12.2000	33.00	0.00%	0	0	33.50	-1.47%	189	6
19.10.1998	89.97	+4.61%	4 049	45	80.00	-8.76%	480	6
22.2.2006					50.50	-4.71%	354	7
2.6.2005					45.00	0.00%	315	7
13.9.2004					33.10	-0.89%	232	7
3.12.2002					20.60	0.00%	144	7
24.7.2001	19.75	0.00%	0	0	22.50	+0.89%	158	7
11.6.2001	34.30	-4.98%	0	0	28.30	+1.07%	198	7
1.8.2000	90.00	+3.21%	360	4	85.00	+4.67%	595	7
17.3.1999	94.50	0.00%	0	0	93.00	+2.64%	651	7
3.11.1998	111.11	0.00%	10 778	97	108.50	-0.23%	760	7
13.10.1998	84.20	+0.08%	842	10	76.10	-9.71%	533	7
17.6.1999	131.00	+1.94%	6 550	50	130.00	+3.09%	1 040	8
24.5.1995	199.00	+244.00%	18 507	93	175.00	-4.00%	1 400	8
15.6.2004					25.10	0.00%	226	9
26.11.1999	95.00	0.00%	0	0	97.00	+5.09%	873	9
11.2.1999	130.00	0.00%	0	0	120.10	0.00%	1 081	9
18.4.1995	190.00	-256.00%	26 790	141	187.70	-6.00%	1 689	9
27.10.2006					78.00	0.00%	780	10
14.11.2006					61.50	-2.38%	615	10
8.2.2006					49.80	-1.96%	498	10
20.1.2006					50.00	-4.76%	500	10
17.10.2005					56.20	-3.93%	562	10
20.9.2005					56.10	0.00%	561	10
12.8.2005					45.20	-13.07%	452	10
5.8.2005					45.10	-9.80%	451	10
13.6.2005					40.50	0.00%	405	10
22.4.2005					54.20	-9.36%	542	10
6.1.2005					33.90	-7.62%	339	10
29.10.2004					40.10	-8.86%	401	10
27.10.2004					44.00	-9.83%	445	10
16.8.2004					28.10	-5.70%	281	10
‹‹ First 20    Next 60 ›